Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
GBX |
36.3 |
36.33 |
35.8 |
35.8 |
35.8 |
0.0 (0.0%)
|
433,768 |
| 26 Feb 2024 |
GBX |
36.6 |
37.9 |
33.465 |
35.8 |
35.8 |
-0.9 (-2.45%)
|
605,520 |
| 23 Feb 2024 |
GBX |
36.6 |
38 |
36.6 |
36.7 |
36.7 |
+0.2 (+0.55%)
|
182,520 |
| 22 Feb 2024 |
GBX |
37.1 |
37.471 |
36.5 |
36.5 |
36.5 |
-0.5 (-1.35%)
|
113,452 |
| 21 Feb 2024 |
GBX |
36.9 |
37.9 |
36.6 |
37 |
37 |
+0.1 (+0.27%)
|
149,152 |
| 20 Feb 2024 |
GBX |
36 |
37.9 |
36 |
36.9 |
36.9 |
+0.6 (+1.65%)
|
327,084 |
| 19 Feb 2024 |
GBX |
36.7 |
37.72 |
36 |
36.3 |
36.3 |
-0.3 (-0.82%)
|
125,166 |
| 16 Feb 2024 |
GBX |
37 |
37 |
36.4 |
36.6 |
36.6 |
+0.1 (+0.27%)
|
208,868 |
| 15 Feb 2024 |
GBX |
36.5 |
36.8612 |
36.4167 |
36.5 |
36.5 |
0.0 (0.0%)
|
235,699 |
| 14 Feb 2024 |
GBX |
36.4 |
36.8 |
36 |
36.5 |
36.5 |
-0.1 (-0.27%)
|
1,036,872 |
| 13 Feb 2024 |
GBX |
36.5 |
37 |
36.5 |
36.6 |
36.6 |
+0.1 (+0.27%)
|
488,365 |
| 12 Feb 2024 |
GBX |
36.5 |
37.9 |
36.25 |
36.5 |
36.5 |
+0.1 (+0.27%)
|
464,341 |
| 9 Feb 2024 |
GBX |
36.99 |
36.99 |
36.187 |
36.4 |
36.4 |
-0.2 (-0.55%)
|
37,001 |
| 8 Feb 2024 |
GBX |
36.5 |
37.72 |
35.95 |
36.6 |
36.6 |
+0.4 (+1.10%)
|
1,042,012 |
| 7 Feb 2024 |
GBX |
36.1 |
36.68 |
36.1 |
36.2 |
36.2 |
-0.3 (-0.82%)
|
513,926 |
| 6 Feb 2024 |
GBX |
36.4 |
36.86 |
35.9213 |
36.5 |
36.5 |
+0.5 (+1.39%)
|
625,124 |
| 5 Feb 2024 |
GBX |
36 |
36.3 |
35 |
36 |
36 |
-0.5 (-1.37%)
|
132,214 |
| 2 Feb 2024 |
GBX |
35.6 |
36.8525 |
34.96 |
36.5 |
36.5 |
+1.3 (+3.69%)
|
3,291,091 |
| 1 Feb 2024 |
GBX |
34.5 |
35.295 |
34.2 |
35.2 |
35.2 |
+0.2 (+0.57%)
|
1,043,255 |
| 31 Jan 2024 |
GBX |
34 |
35 |
33.67 |
35 |
35 |
+0.4 (+1.16%)
|
1,267,993 |
| 30 Jan 2024 |
GBX |
36.5 |
36.719 |
34.3 |
34.6 |
34.6 |
-1.3 (-3.62%)
|
1,420,501 |
| 29 Jan 2024 |
GBX |
35 |
36.4 |
34.32 |
35.9 |
35.9 |
+1.3 (+3.76%)
|
869,048 |
| 26 Jan 2024 |
GBX |
34.6 |
35 |
34.1 |
34.6 |
34.6 |
+0.5 (+1.47%)
|
531,118 |
| 25 Jan 2024 |
GBX |
35.6 |
35.8 |
34 |
34.1 |
34.1 |
-1.2 (-3.40%)
|
610,734 |
| 24 Jan 2024 |
GBX |
35.5 |
35.5 |
35.1 |
35.3 |
35.3 |
-0.2 (-0.56%)
|
95,226 |
| 23 Jan 2024 |
GBX |
35.8 |
36.4 |
35.0286 |
35.5 |
35.5 |
-0.5 (-1.39%)
|
1,217,687 |
| 22 Jan 2024 |
GBX |
35.5 |
36.1 |
34.8 |
36 |
36 |
+1.4 (+4.05%)
|
1,257,870 |
| 19 Jan 2024 |
GBX |
34.7 |
35.9 |
34.5 |
34.6 |
34.6 |
+0.1 (+0.29%)
|
8,041,240 |
| 18 Jan 2024 |
GBX |
35.5 |
35.612 |
34.5 |
34.5 |
34.5 |
-0.1 (-0.29%)
|
447,058 |
| 17 Jan 2024 |
GBX |
35 |
36.4 |
34.38 |
34.6 |
34.6 |
-0.4 (-1.14%)
|
233,214 |
