Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
GBX |
35 |
35.81 |
35 |
35 |
35 |
-0.1 (-0.28%)
|
70,757 |
| 15 Jan 2024 |
GBX |
35 |
36.9 |
35 |
35.1 |
35.1 |
-0.1 (-0.28%)
|
70,434 |
| 12 Jan 2024 |
GBX |
36.2 |
36.9 |
35 |
35.2 |
35.2 |
-1.6 (-4.35%)
|
429,345 |
| 11 Jan 2024 |
GBX |
36.4 |
37.9 |
36.4 |
36.8 |
36.8 |
+0.6 (+1.66%)
|
34,087 |
| 10 Jan 2024 |
GBX |
36.4 |
37.1 |
36.2 |
36.2 |
36.2 |
-0.2 (-0.55%)
|
128,483 |
| 9 Jan 2024 |
GBX |
36.6 |
37.9 |
36.4 |
36.4 |
36.4 |
-0.2 (-0.55%)
|
146,162 |
| 8 Jan 2024 |
GBX |
37 |
39 |
36.4 |
36.6 |
36.6 |
-0.4 (-1.08%)
|
277,239 |
| 5 Jan 2024 |
GBX |
37 |
37.8 |
37 |
37 |
37 |
-0.2 (-0.54%)
|
33,844 |
| 4 Jan 2024 |
GBX |
37 |
38.9 |
37 |
37.2 |
37.2 |
-0.1 (-0.27%)
|
140,664 |
| 3 Jan 2024 |
GBX |
37.4 |
39 |
37.3 |
37.3 |
37.3 |
-1 (-2.61%)
|
159,575 |
| 2 Jan 2024 |
GBX |
38 |
38.855 |
38 |
38.3 |
38.3 |
+0.5 (+1.32%)
|
364,573 |
| 29 Dec 2023 |
GBX |
37.2 |
38 |
37.1 |
37.8 |
37.8 |
+0.8 (+2.16%)
|
74,953 |
| 28 Dec 2023 |
GBX |
36.6 |
37.5 |
36.6 |
37 |
37 |
+0.5 (+1.37%)
|
232,000 |
| 27 Dec 2023 |
GBX |
36.9 |
37.9 |
36 |
36.5 |
36.5 |
+0.55 (+1.53%)
|
405,087 |
| 22 Dec 2023 |
GBX |
35.8 |
36.9 |
35.5555 |
35.95 |
35.95 |
+0.15 (+0.42%)
|
54,205 |
| 21 Dec 2023 |
GBX |
34.3 |
36.732 |
34.1 |
35.8 |
35.8 |
+2.2 (+6.55%)
|
1,115,127 |
| 20 Dec 2023 |
GBX |
33.7 |
34.232 |
33.6 |
33.6 |
33.6 |
-0.2 (-0.59%)
|
341,913 |
| 19 Dec 2023 |
GBX |
33.6 |
35.65 |
33.4 |
33.8 |
33.8 |
+0.2 (+0.60%)
|
206,531 |
| 18 Dec 2023 |
GBX |
33.2 |
35.6 |
33.2 |
33.6 |
33.6 |
-0.1 (-0.30%)
|
79,936 |
| 15 Dec 2023 |
GBX |
33.2 |
34.1189 |
33.2 |
33.7 |
33.7 |
-0.1 (-0.30%)
|
76,826 |
| 14 Dec 2023 |
GBX |
33.4 |
35.6 |
33.4 |
33.8 |
33.8 |
-0.2 (-0.59%)
|
208,765 |
| 13 Dec 2023 |
GBX |
33 |
35.395 |
31.7359 |
34 |
34 |
0.0 (0.0%)
|
779,345 |
| 12 Dec 2023 |
GBX |
33 |
34.7 |
33 |
34 |
34 |
-0.3 (-0.87%)
|
677,184 |
| 11 Dec 2023 |
GBX |
32 |
34.3 |
31.652 |
34.3 |
34.3 |
+2.8 (+8.89%)
|
698,068 |
| 8 Dec 2023 |
GBX |
31 |
31.7 |
31 |
31.5 |
31.5 |
+0.3 (+0.96%)
|
213,886 |
| 7 Dec 2023 |
GBX |
31.2 |
32 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
197,006 |
| 6 Dec 2023 |
GBX |
31.2 |
31.8 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
97,243 |
| 5 Dec 2023 |
GBX |
31.4 |
32 |
31.1569 |
31.2 |
31.2 |
-0.3 (-0.95%)
|
303,469 |
| 4 Dec 2023 |
GBX |
31.4 |
31.816 |
30.572 |
31.5 |
31.5 |
+0.3 (+0.96%)
|
2,660,020 |
| 1 Dec 2023 |
GBX |
31.2 |
31.8 |
31.2 |
31.2 |
31.2 |
-0.3 (-0.95%)
|
147,704 |
