Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
GBX |
31.5 |
31.8 |
31.2 |
31.5 |
31.5 |
-0.25 (-0.79%)
|
224,812 |
| 29 Nov 2023 |
GBX |
31.3 |
32.9 |
31.3 |
31.75 |
31.75 |
+0.1 (+0.32%)
|
30,204 |
| 28 Nov 2023 |
GBX |
31.2 |
32.5 |
31.2 |
31.65 |
31.65 |
+0.45 (+1.44%)
|
36,479 |
| 27 Nov 2023 |
GBX |
31.5 |
31.5 |
31 |
31.2 |
31.2 |
-0.3 (-0.95%)
|
344,049 |
| 24 Nov 2023 |
GBX |
31.6 |
31.85 |
31.4 |
31.5 |
31.5 |
-0.1 (-0.32%)
|
410,965 |
| 23 Nov 2023 |
GBX |
31.3 |
31.8 |
31 |
31.6 |
31.6 |
0.0 (0.0%)
|
348,098 |
| 22 Nov 2023 |
GBX |
30.5 |
32.163 |
30.2 |
31.6 |
31.6 |
+2 (+6.76%)
|
1,319,277 |
| 21 Nov 2023 |
GBX |
30.3 |
30.9 |
29.6 |
29.6 |
29.6 |
-0.7 (-2.31%)
|
256,248 |
| 20 Nov 2023 |
GBX |
30 |
30.8 |
29.724 |
30.3 |
30.3 |
+0.45 (+1.51%)
|
288,240 |
| 17 Nov 2023 |
GBX |
29.85 |
29.85 |
29.85 |
29.85 |
29.85 |
+0.65 (+2.23%)
|
3,012,154 |
| 16 Nov 2023 |
GBX |
29.075 |
29.5 |
28.95 |
29.2 |
29.2 |
-0.1 (-0.34%)
|
306,646 |
| 15 Nov 2023 |
GBX |
29 |
29.7 |
28.8 |
29.3 |
29.3 |
-0.5 (-1.68%)
|
91,974 |
| 14 Nov 2023 |
GBX |
29.8 |
29.8 |
29.3 |
29.8 |
29.8 |
+0.3 (+1.02%)
|
41,770 |
| 13 Nov 2023 |
GBX |
29.3 |
29.7 |
29.3 |
29.5 |
29.5 |
0.0 (0.0%)
|
54,176 |
| 10 Nov 2023 |
GBX |
29.5 |
29.819 |
29.2 |
29.5 |
29.5 |
-0.25 (-0.84%)
|
306,379 |
| 9 Nov 2023 |
GBX |
29.5 |
30 |
29.5 |
29.75 |
29.75 |
-0.45 (-1.49%)
|
272,004 |
| 8 Nov 2023 |
GBX |
29.8 |
30.2 |
29.6 |
30.2 |
30.2 |
+0.35 (+1.17%)
|
2,128,328 |
| 7 Nov 2023 |
GBX |
29 |
29.9 |
29 |
29.85 |
29.85 |
-0.65 (-2.13%)
|
258,217 |
| 6 Nov 2023 |
GBX |
29.9 |
30.5 |
29.8 |
30.5 |
30.5 |
+0.45 (+1.50%)
|
97,040 |
| 3 Nov 2023 |
GBX |
29.8 |
30.655 |
29.8 |
30.05 |
30.05 |
+0.05 (+0.17%)
|
591,391 |
| 2 Nov 2023 |
GBX |
29.8 |
30 |
29.8 |
30 |
30 |
+0.2 (+0.67%)
|
162,909 |
| 1 Nov 2023 |
GBX |
29.8 |
30.3 |
29.6 |
29.8 |
29.8 |
-0.7 (-2.30%)
|
79,972 |
| 31 Oct 2023 |
GBX |
29.8 |
30.5 |
29.8 |
30.5 |
30.5 |
+0.7 (+2.35%)
|
30,295 |
| 30 Oct 2023 |
GBX |
29.6 |
30.3 |
29.6 |
29.8 |
29.8 |
-0.2 (-0.67%)
|
126,081 |
| 27 Oct 2023 |
GBX |
29.6 |
30 |
29.6 |
30 |
30 |
+0.4 (+1.35%)
|
51,326 |
| 26 Oct 2023 |
GBX |
30 |
30 |
29.15 |
29.6 |
29.6 |
-0.6 (-1.99%)
|
1,066,352 |
| 25 Oct 2023 |
GBX |
29.8 |
30.5 |
29.8 |
30.2 |
30.2 |
0.0 (0.0%)
|
27,815 |
| 24 Oct 2023 |
GBX |
30.1 |
30.398 |
29.9 |
30.2 |
30.2 |
+0.1 (+0.33%)
|
45,788 |
| 23 Oct 2023 |
GBX |
29.6 |
30.4 |
29.6 |
30.1 |
30.1 |
+0.6 (+2.03%)
|
113,668 |
| 20 Oct 2023 |
GBX |
29.7 |
30.5 |
29.5 |
29.5 |
29.5 |
-0.4 (-1.34%)
|
93,828 |
