Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2018 |
GBX |
22.25 |
22.25 |
21 |
22.25 |
22.25 |
0.0 (0.0%)
|
2,657,912 |
| 26 Jul 2018 |
GBX |
22.66 |
22.66 |
22 |
22.25 |
22.25 |
-0.75 (-3.26%)
|
93,938 |
| 25 Jul 2018 |
GBX |
23 |
23 |
22 |
23 |
23 |
0.0 (0.0%)
|
172,141 |
| 24 Jul 2018 |
GBX |
23 |
24 |
22.15 |
23 |
23 |
0.0 (0.0%)
|
238,734 |
| 23 Jul 2018 |
GBX |
24 |
24.48 |
22.15 |
23 |
23 |
-1 (-4.17%)
|
163,693 |
| 20 Jul 2018 |
GBX |
24 |
24.5 |
23.05 |
24 |
24 |
0.0 (0.0%)
|
147,986 |
| 19 Jul 2018 |
GBX |
22.75 |
24.9 |
22.6001 |
24 |
24 |
+1.5 (+6.67%)
|
184,153 |
| 18 Jul 2018 |
GBX |
22.4 |
23.25 |
22.4 |
22.5 |
22.5 |
+0.5 (+2.27%)
|
95,030 |
| 17 Jul 2018 |
GBX |
22 |
22.87 |
21.33 |
22 |
22 |
0.0 (0.0%)
|
28,181 |
| 16 Jul 2018 |
GBX |
22 |
22.9999 |
21.3 |
22 |
22 |
0.0 (0.0%)
|
188,446 |
| 13 Jul 2018 |
GBX |
22 |
22.978 |
21.1515 |
22 |
22 |
0.0 (0.0%)
|
470,573 |
| 12 Jul 2018 |
GBX |
22 |
22.75 |
21.6601 |
22 |
22 |
0.0 (0.0%)
|
63,775 |
| 11 Jul 2018 |
GBX |
22 |
23 |
21.6601 |
22 |
22 |
0.0 (0.0%)
|
55,230 |
| 10 Jul 2018 |
GBX |
22 |
23 |
21.75 |
22 |
22 |
0.0 (0.0%)
|
29,251 |
| 9 Jul 2018 |
GBX |
22 |
23 |
21.625 |
22 |
22 |
0.0 (0.0%)
|
79,426 |
| 6 Jul 2018 |
GBX |
22 |
22.7 |
21.3111 |
22 |
22 |
0.0 (0.0%)
|
34,325 |
| 5 Jul 2018 |
GBX |
22 |
22.7 |
21 |
22 |
22 |
0.0 (0.0%)
|
175,577 |
| 4 Jul 2018 |
GBX |
22.7 |
22.7 |
21.2401 |
22 |
22 |
-0.75 (-3.30%)
|
133,475 |
| 3 Jul 2018 |
GBX |
23.25 |
23.25 |
22.25 |
22.75 |
22.75 |
-0.5 (-2.15%)
|
2,680,034 |
| 2 Jul 2018 |
GBX |
23.25 |
23.25 |
22.5 |
23.25 |
23.25 |
0.0 (0.0%)
|
82,312 |
| 29 Jun 2018 |
GBX |
23.25 |
23.4 |
23 |
23.25 |
23.25 |
0.0 (0.0%)
|
1,657,387 |
| 28 Jun 2018 |
GBX |
23.45 |
23.45 |
23 |
23.25 |
23.25 |
-0.25 (-1.06%)
|
122,406 |
| 27 Jun 2018 |
GBX |
23.5 |
23.7 |
23 |
23.5 |
23.5 |
0.0 (0.0%)
|
77,145 |
| 26 Jun 2018 |
GBX |
23.5 |
23.9 |
23.25 |
23.5 |
23.5 |
0.0 (0.0%)
|
86,989 |
| 25 Jun 2018 |
GBX |
24.5 |
24.975 |
22.77 |
23.5 |
23.5 |
-1 (-4.08%)
|
332,376 |
| 22 Jun 2018 |
GBX |
25 |
25.8199 |
24.5 |
24.5 |
24.5 |
-1.5 (-5.77%)
|
58,808 |
| 21 Jun 2018 |
GBX |
25.25 |
26 |
24.8939 |
26 |
26 |
+0.75 (+2.97%)
|
419,871 |
| 20 Jun 2018 |
GBX |
24.75 |
26 |
24.3 |
25.25 |
25.25 |
+0.5 (+2.02%)
|
118,670 |
| 19 Jun 2018 |
GBX |
25.75 |
25.95 |
24 |
24.75 |
24.75 |
-1 (-3.88%)
|
124,247 |
| 18 Jun 2018 |
GBX |
26.25 |
26.25 |
25 |
25.75 |
25.75 |
-0.75 (-2.83%)
|
123,951 |
