Accrol Group Holdings PLC Recent Share Price (LSE:ACRL)

LSE:ACRL - Accrol Group Holdings PLC Accrol Group Holdings PLC
Sector: Consumer Staples, Industry: Personal Products

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	GBX	33.5	33.9	31	32.5	32.5	-1 (-2.99%)	131,957
2 Feb 2018	GBX	33	34.25	32	33.5	33.5	+0.5 (+1.52%)	0
1 Feb 2018	GBX	33	33.9	32	33	33	+1 (+3.13%)	125,120
31 Jan 2018	GBX	33	34	32	32	32	0.0 (0.0%)	2,313,770
30 Jan 2018	GBX	34.4	34.4	32	32	32	-2.5 (-7.25%)	291,487
29 Jan 2018	GBX	34.5	34.99	34.155	34.5	34.5	0.0 (0.0%)	100,520
26 Jan 2018	GBX	36.5	36.5	33.5	34.5	34.5	-2 (-5.48%)	253,185
25 Jan 2018	GBX	36	36.5	34	36.5	36.5	+0.5 (+1.39%)	57,245
24 Jan 2018	GBX	36.25	36.25	35	36	36	-1 (-2.70%)	526,997
23 Jan 2018	GBX	37	37	36	37	37	0.0 (0.0%)	2,000,185
22 Jan 2018	GBX	36.5	37.2	35.11	37	37	+1 (+2.78%)	1,212,340
19 Jan 2018	GBX	35.5	39	35.5	36	36	+1 (+2.86%)	685,152
18 Jan 2018	GBX	37	38.68	34	35	35	-0.7 (-1.96%)	201,106
17 Jan 2018	GBX	33.5	38	30.9	35.7	35.7	+2.2 (+6.57%)	954,006
16 Jan 2018	GBX	35.56	35.56	33	33.5	33.5	-2.5 (-6.94%)	1,587,380
15 Jan 2018	GBX	36.5	37.4	34	36	36	-0.5 (-1.37%)	218,684
12 Jan 2018	GBX	37.5	38	36	36.5	36.5	-1 (-2.67%)	191,516
11 Jan 2018	GBX	39.2	39.2	36.15	37.5	37.5	-2 (-5.06%)	112,390
10 Jan 2018	GBX	40	40	39.01	39.5	39.5	-0.5 (-1.25%)	141,245
9 Jan 2018	GBX	39.5	40.45	39	40	40	+1 (+2.56%)	38,046
8 Jan 2018	GBX	37	39.85	36.5	39	39	+2 (+5.41%)	342,281
5 Jan 2018	GBX	37	37.99	36.125	37	37	0.0 (0.0%)	171,794
4 Jan 2018	GBX	37.5	38.37	36.01	37	37	-0.5 (-1.33%)	148,698
3 Jan 2018	GBX	37.5	38.59	35	37.5	37.5	0.0 (0.0%)	1,483,368
2 Jan 2018	GBX	36	37.99	35	37.5	37.5	+1.5 (+4.17%)	1,247,380
29 Dec 2017	GBX	36	36.9	35	36	36	0.0 (0.0%)	807,283
28 Dec 2017	GBX	36	45.98	34	36	36	0.0 (0.0%)	249,267
27 Dec 2017	GBX	36	37.175	35	36	36	+0.25 (+0.70%)	97,766
22 Dec 2017	GBX	38	38	34	35.75	35.75	-3.25 (-8.33%)	266,760
21 Dec 2017	GBX	39	39	37.25	39	39	0.0 (0.0%)	213,889