Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2017 |
GBX |
39.2 |
39.2 |
36 |
39 |
39 |
-0.5 (-1.27%)
|
43,390 |
| 19 Dec 2017 |
GBX |
39.5 |
40 |
38.44 |
39.5 |
39.5 |
0.0 (0.0%)
|
55,365 |
| 18 Dec 2017 |
GBX |
39.5 |
41.99 |
38.6 |
39.5 |
39.5 |
+0.5 (+1.28%)
|
230,783 |
| 15 Dec 2017 |
GBX |
39 |
39.7 |
37.9417 |
39 |
39 |
0.0 (0.0%)
|
213,770 |
| 14 Dec 2017 |
GBX |
39.5 |
40 |
38.27 |
39 |
39 |
-0.5 (-1.27%)
|
69,603 |
| 13 Dec 2017 |
GBX |
40 |
40 |
38 |
39.5 |
39.5 |
-0.5 (-1.25%)
|
133,112 |
| 12 Dec 2017 |
GBX |
41.5 |
45.98 |
38.1 |
40 |
40 |
-2 (-4.76%)
|
136,915 |
| 11 Dec 2017 |
GBX |
43 |
44.5 |
41 |
42 |
42 |
-1 (-2.33%)
|
827,752 |
| 8 Dec 2017 |
GBX |
40.75 |
44.77 |
40 |
43 |
43 |
+2.25 (+5.52%)
|
1,029,468 |
| 7 Dec 2017 |
GBX |
41.5 |
42 |
39.32 |
40.75 |
40.75 |
-0.75 (-1.81%)
|
144,948 |
| 6 Dec 2017 |
GBX |
43.9 |
43.9 |
40.66 |
41.5 |
41.5 |
-2.5 (-5.68%)
|
154,699 |
| 5 Dec 2017 |
GBX |
44 |
45.98 |
43.35 |
44 |
44 |
0.0 (0.0%)
|
167,809 |
| 4 Dec 2017 |
GBX |
41.5 |
44.68 |
40.5 |
44 |
44 |
+2.5 (+6.02%)
|
537,324 |
| 1 Dec 2017 |
GBX |
37.5 |
44.45 |
37.44 |
41.5 |
41.5 |
+4 (+10.67%)
|
1,078,855 |
| 30 Nov 2017 |
GBX |
36.5 |
60.5 |
33.375 |
37.5 |
37.5 |
+1 (+2.74%)
|
1,487,305 |
| 29 Nov 2017 |
GBX |
35.25 |
37.95 |
34.77 |
36.5 |
36.5 |
+1.25 (+3.55%)
|
586,296 |
| 28 Nov 2017 |
GBX |
33.75 |
35.55 |
33.375 |
35.25 |
35.25 |
0.0 (0.0%)
|
1,133,084 |
| 27 Nov 2017 |
GBX |
37.5 |
60.5 |
34 |
35.25 |
35.25 |
-2.25 (-6%)
|
1,177,032 |
| 24 Nov 2017 |
GBX |
40 |
40.7 |
37.22 |
37.5 |
37.5 |
-2.5 (-6.25%)
|
971,092 |
| 23 Nov 2017 |
GBX |
42.5 |
42.5 |
39.6 |
40 |
40 |
-2 (-4.76%)
|
1,190,589 |
| 22 Nov 2017 |
GBX |
37.61 |
44 |
37.61 |
42 |
42 |
+3 (+7.69%)
|
4,606,447 |
| 21 Nov 2017 |
GBX |
44.5 |
60.5 |
37 |
39 |
39 |
-5.5 (-12.36%)
|
3,704,984 |
| 20 Nov 2017 |
GBX |
60.5 |
60.5 |
38 |
44.5 |
44.5 |
-87.5 (-66.29%)
|
4,961,684 |
| 5 Oct 2017 |
GBX |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 4 Oct 2017 |
GBX |
132 |
134 |
130.5 |
132 |
132 |
0.0 (0.0%)
|
151,417 |
| 3 Oct 2017 |
GBX |
131.5 |
134 |
128.1 |
132 |
132 |
+0.5 (+0.38%)
|
230,700 |
| 2 Oct 2017 |
GBX |
133 |
133 |
130 |
131.5 |
131.5 |
-1.5 (-1.13%)
|
126,708 |
| 29 Sep 2017 |
GBX |
135 |
135 |
130 |
133 |
133 |
-2 (-1.48%)
|
188,223 |
| 28 Sep 2017 |
GBX |
135.5 |
136 |
133 |
135 |
135 |
-0.5 (-0.37%)
|
250,135 |
| 27 Sep 2017 |
GBX |
137 |
138.0399 |
133 |
135.5 |
135.5 |
-1.5 (-1.09%)
|
154,534 |
