Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2017 |
GBX |
137 |
140.0408 |
134 |
137 |
137 |
0.0 (0.0%)
|
149,549 |
| 25 Sep 2017 |
GBX |
137 |
138.7 |
134.75 |
137 |
137 |
+1 (+0.74%)
|
196,913 |
| 22 Sep 2017 |
GBX |
139.5 |
139.5 |
136 |
136 |
136 |
-4 (-2.86%)
|
199,259 |
| 21 Sep 2017 |
GBX |
140 |
141.0402 |
138 |
140 |
140 |
0.0 (0.0%)
|
175,657 |
| 20 Sep 2017 |
GBX |
141 |
141 |
138 |
140 |
140 |
+1 (+0.72%)
|
95,235 |
| 19 Sep 2017 |
GBX |
141 |
142 |
138.01 |
139 |
139 |
-2 (-1.42%)
|
125,152 |
| 18 Sep 2017 |
GBX |
143 |
144 |
139.01 |
141 |
141 |
-2 (-1.40%)
|
125,127 |
| 15 Sep 2017 |
GBX |
143 |
144.0406 |
142.01 |
143 |
143 |
0.0 (0.0%)
|
174,394 |
| 14 Sep 2017 |
GBX |
142 |
144 |
140 |
143 |
143 |
+3 (+2.14%)
|
854,857 |
| 13 Sep 2017 |
GBX |
140 |
141.5 |
139 |
140 |
140 |
+0.5 (+0.36%)
|
1,427,315 |
| 12 Sep 2017 |
GBX |
139.5 |
142 |
138.2438 |
139.5 |
139.5 |
0.0 (0.0%)
|
540,837 |
| 11 Sep 2017 |
GBX |
137.5 |
141 |
137 |
139.5 |
139.5 |
+2 (+1.45%)
|
507,606 |
| 8 Sep 2017 |
GBX |
136.5 |
138.0062 |
135.4939 |
137.5 |
137.5 |
+1 (+0.73%)
|
679,428 |
| 7 Sep 2017 |
GBX |
142.44 |
142.44 |
132 |
136.5 |
136.5 |
-6 (-4.21%)
|
968,188 |
| 6 Sep 2017 |
GBX |
142.5 |
143.7 |
141 |
142.5 |
142.5 |
0.0 (0.0%)
|
696,175 |
| 5 Sep 2017 |
GBX |
128.66 |
144.5 |
128.66 |
142.5 |
142.5 |
+12.5 (+9.62%)
|
1,096,857 |
| 4 Sep 2017 |
GBX |
132.5 |
133 |
123 |
130 |
130 |
-3.5 (-2.62%)
|
279,107 |
| 1 Sep 2017 |
GBX |
137 |
137.78 |
132.1 |
133.5 |
133.5 |
-3.5 (-2.55%)
|
186,343 |
| 31 Aug 2017 |
GBX |
140.5 |
141 |
136 |
137 |
137 |
-5.5 (-3.86%)
|
130,197 |
| 30 Aug 2017 |
GBX |
142.5 |
145 |
140.55 |
142.5 |
142.5 |
0.0 (0.0%)
|
20,071 |
| 29 Aug 2017 |
GBX |
142 |
145 |
140.55 |
142.5 |
142.5 |
+0.5 (+0.35%)
|
10,353 |
| 25 Aug 2017 |
GBX |
140.5 |
144 |
139.15 |
142 |
142 |
+1.5 (+1.07%)
|
87,248 |
| 24 Aug 2017 |
GBX |
139.0401 |
143 |
139.0401 |
140.5 |
140.5 |
+1.5 (+1.08%)
|
97,572 |
| 23 Aug 2017 |
GBX |
138.5 |
140 |
138.15 |
139 |
139 |
0.0 (0.0%)
|
215,527 |
| 22 Aug 2017 |
GBX |
139 |
140 |
138.15 |
139 |
139 |
0.0 (0.0%)
|
114,415 |
| 21 Aug 2017 |
GBX |
139 |
140 |
138.25 |
139 |
139 |
0.0 (0.0%)
|
123,469 |
| 18 Aug 2017 |
GBX |
139 |
140 |
138.1875 |
139 |
139 |
0.0 (0.0%)
|
212,207 |
| 17 Aug 2017 |
GBX |
138.5 |
140 |
138 |
139 |
139 |
+0.5 (+0.36%)
|
148,239 |
| 16 Aug 2017 |
GBX |
140 |
140 |
137.35 |
138.5 |
138.5 |
-1.5 (-1.07%)
|
171,649 |
| 15 Aug 2017 |
GBX |
140 |
140.4 |
138 |
140 |
140 |
0.0 (0.0%)
|
342,787 |
