Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2017 |
GBX |
140 |
140 |
138.35 |
140 |
140 |
0.0 (0.0%)
|
117,461 |
| 11 Aug 2017 |
GBX |
140 |
140 |
139 |
140 |
140 |
0.0 (0.0%)
|
156,086 |
| 10 Aug 2017 |
GBX |
140 |
140.35 |
138 |
140 |
140 |
0.0 (0.0%)
|
230,420 |
| 9 Aug 2017 |
GBX |
141 |
141 |
139 |
140 |
140 |
-1 (-0.71%)
|
126,646 |
| 8 Aug 2017 |
GBX |
140.5 |
141 |
138.1 |
141 |
141 |
+0.5 (+0.36%)
|
336,994 |
| 7 Aug 2017 |
GBX |
140.5 |
140.5 |
138 |
140.5 |
140.5 |
0.0 (0.0%)
|
163,769 |
| 4 Aug 2017 |
GBX |
140.5 |
141 |
138.55 |
140.5 |
140.5 |
0.0 (0.0%)
|
166,777 |
| 3 Aug 2017 |
GBX |
140.5 |
141 |
138 |
140.5 |
140.5 |
0.0 (0.0%)
|
115,688 |
| 2 Aug 2017 |
GBX |
140.5 |
141.88 |
138.25 |
140.5 |
140.5 |
0.0 (0.0%)
|
138,349 |
| 1 Aug 2017 |
GBX |
141.5 |
142.9 |
138.25 |
140.5 |
140.5 |
-1 (-0.71%)
|
127,231 |
| 31 Jul 2017 |
GBX |
140 |
143 |
139.15 |
141.5 |
141.5 |
+1.5 (+1.07%)
|
304,569 |
| 28 Jul 2017 |
GBX |
142.5 |
143.75 |
138 |
140 |
140 |
-2.5 (-1.75%)
|
145,179 |
| 27 Jul 2017 |
GBX |
147.77 |
147.77 |
138.1 |
142.5 |
142.5 |
-6 (-4.04%)
|
244,136 |
| 26 Jul 2017 |
GBX |
148.5 |
149.0067 |
147 |
148.5 |
148.5 |
0.0 (0.0%)
|
211,621 |
| 25 Jul 2017 |
GBX |
148.5 |
149.5067 |
146.9934 |
148.5 |
148.5 |
0.0 (0.0%)
|
149,662 |
| 24 Jul 2017 |
GBX |
148.5 |
150.0068 |
147 |
148.5 |
148.5 |
0.0 (0.0%)
|
295,860 |
| 21 Jul 2017 |
GBX |
150 |
150 |
147 |
148.5 |
148.5 |
-1.5 (-1%)
|
379,243 |
| 20 Jul 2017 |
GBX |
150.5 |
151.1 |
148 |
150 |
150 |
0.0 (0.0%)
|
252,062 |
| 19 Jul 2017 |
GBX |
151 |
151 |
150 |
150 |
150 |
-1 (-0.66%)
|
74,784 |
| 18 Jul 2017 |
GBX |
151 |
151 |
151 |
151 |
151 |
0.0 (0.0%)
|
102,738 |
| 17 Jul 2017 |
GBX |
151 |
151.5 |
150.22 |
151 |
151 |
0.0 (0.0%)
|
149,623 |
| 14 Jul 2017 |
GBX |
151 |
152 |
150.22 |
151 |
151 |
0.0 (0.0%)
|
247,345 |
| 13 Jul 2017 |
GBX |
151 |
151.9 |
151 |
151 |
151 |
+0.5 (+0.33%)
|
118,650 |
| 12 Jul 2017 |
GBX |
150 |
152 |
149.55 |
150.5 |
150.5 |
+0.5 (+0.33%)
|
170,532 |
| 11 Jul 2017 |
GBX |
148.5 |
151.5 |
147.8 |
150 |
150 |
+1.5 (+1.01%)
|
136,601 |
| 10 Jul 2017 |
GBX |
159 |
160 |
147 |
148.5 |
148.5 |
-7 (-4.50%)
|
208,828 |
| 7 Jul 2017 |
GBX |
155.5 |
156.25 |
153 |
155.5 |
155.5 |
0.0 (0.0%)
|
263,812 |
| 6 Jul 2017 |
GBX |
156.5 |
157 |
154 |
155.5 |
155.5 |
-1 (-0.64%)
|
100,201 |
| 5 Jul 2017 |
GBX |
156.5 |
157 |
154 |
156.5 |
156.5 |
0.0 (0.0%)
|
20,211 |
| 4 Jul 2017 |
GBX |
157 |
157 |
154.5 |
156.5 |
156.5 |
-0.5 (-0.32%)
|
23,176 |
