Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2017 |
GBX |
157 |
157 |
155 |
157 |
157 |
0.0 (0.0%)
|
35,507 |
| 30 Jun 2017 |
GBX |
157 |
157 |
155 |
157 |
157 |
0.0 (0.0%)
|
8,609 |
| 29 Jun 2017 |
GBX |
157 |
158.0071 |
154.993 |
157 |
157 |
0.0 (0.0%)
|
16,414 |
| 28 Jun 2017 |
GBX |
159.5 |
159.75 |
155 |
157 |
157 |
-2.5 (-1.57%)
|
86,066 |
| 27 Jun 2017 |
GBX |
159.15 |
160 |
159.15 |
159.5 |
159.5 |
+0.5 (+0.31%)
|
70,610 |
| 26 Jun 2017 |
GBX |
159.5 |
160.5 |
158.4758 |
159 |
159 |
-0.5 (-0.31%)
|
34,207 |
| 23 Jun 2017 |
GBX |
160 |
161.7573 |
158.4929 |
159.5 |
159.5 |
-0.5 (-0.31%)
|
296,151 |
| 22 Jun 2017 |
GBX |
160 |
162.0073 |
158.2429 |
160 |
160 |
0.0 (0.0%)
|
237,725 |
| 21 Jun 2017 |
GBX |
157.9929 |
162 |
157.9929 |
160 |
160 |
+3 (+1.91%)
|
83,740 |
| 20 Jun 2017 |
GBX |
153.1 |
159 |
153.1 |
157 |
157 |
+4.5 (+2.95%)
|
66,257 |
| 19 Jun 2017 |
GBX |
149.5 |
155 |
149.25 |
152.5 |
152.5 |
+3 (+2.01%)
|
90,801 |
| 16 Jun 2017 |
GBX |
149.5 |
152.0068 |
147.9933 |
149.5 |
149.5 |
0.0 (0.0%)
|
556,888 |
| 15 Jun 2017 |
GBX |
149.5 |
152.0068 |
147.4934 |
149.5 |
149.5 |
0.0 (0.0%)
|
18,135 |
| 14 Jun 2017 |
GBX |
149.5 |
152.0068 |
147.4934 |
149.5 |
149.5 |
+0.5 (+0.34%)
|
33,805 |
| 13 Jun 2017 |
GBX |
146.5 |
149.9 |
144.9935 |
149 |
149 |
+2.5 (+1.71%)
|
173,760 |
| 12 Jun 2017 |
GBX |
146.5 |
148 |
145 |
146.5 |
146.5 |
0.0 (0.0%)
|
53,740 |
| 9 Jun 2017 |
GBX |
147.5 |
148 |
144.9935 |
146.5 |
146.5 |
-1 (-0.68%)
|
17,478 |
| 8 Jun 2017 |
GBX |
147.5 |
149.9067 |
144 |
147.5 |
147.5 |
-1 (-0.67%)
|
82,291 |
| 7 Jun 2017 |
GBX |
148.5 |
150.0068 |
146.9934 |
148.5 |
148.5 |
0.0 (0.0%)
|
52,529 |
| 6 Jun 2017 |
GBX |
149 |
149.8 |
145.11 |
148.5 |
148.5 |
-0.5 (-0.34%)
|
31,414 |
| 5 Jun 2017 |
GBX |
149 |
149.5 |
148 |
149 |
149 |
0.0 (0.0%)
|
57,919 |
| 2 Jun 2017 |
GBX |
148 |
150 |
146.65 |
149 |
149 |
+1 (+0.68%)
|
190,666 |
| 1 Jun 2017 |
GBX |
149.5 |
150 |
146 |
148 |
148 |
-2 (-1.33%)
|
160,240 |
| 31 May 2017 |
GBX |
150 |
150 |
148 |
150 |
150 |
0.0 (0.0%)
|
134,124 |
| 30 May 2017 |
GBX |
151 |
151 |
148.2 |
150 |
150 |
-1 (-0.66%)
|
253,934 |
| 26 May 2017 |
GBX |
151 |
152.0068 |
150.1432 |
151 |
151 |
0.0 (0.0%)
|
71,672 |
| 25 May 2017 |
GBX |
151 |
152.0068 |
150.0933 |
151 |
151 |
0.0 (0.0%)
|
89,691 |
| 24 May 2017 |
GBX |
151.5 |
151.7 |
147.2 |
151 |
151 |
-0.5 (-0.33%)
|
404,727 |
| 23 May 2017 |
GBX |
154.375 |
154.375 |
149.1 |
151.5 |
151.5 |
-4 (-2.57%)
|
91,807 |
| 22 May 2017 |
GBX |
157 |
157 |
153 |
155.5 |
155.5 |
-2 (-1.27%)
|
315,398 |
