Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2017 |
GBX |
157.5 |
159.5072 |
154.993 |
157.5 |
157.5 |
0.0 (0.0%)
|
62,511 |
| 18 May 2017 |
GBX |
158.5 |
159.9072 |
155 |
157.5 |
157.5 |
-1 (-0.63%)
|
438,622 |
| 17 May 2017 |
GBX |
160 |
162.9 |
157 |
158.5 |
158.5 |
-1.5 (-0.94%)
|
1,746,835 |
| 16 May 2017 |
GBX |
160.5 |
161 |
151.1 |
160 |
160 |
+1 (+0.63%)
|
1,751,158 |
| 15 May 2017 |
GBX |
164.525 |
164.525 |
153 |
159 |
159 |
-6 (-3.64%)
|
667,350 |
| 12 May 2017 |
GBX |
165 |
166 |
164 |
165 |
165 |
0.0 (0.0%)
|
107,790 |
| 11 May 2017 |
GBX |
164.5 |
166.0075 |
164 |
165 |
165 |
+1 (+0.61%)
|
60,954 |
| 10 May 2017 |
GBX |
162.5 |
165.0074 |
161.4927 |
164 |
164 |
+1.5 (+0.92%)
|
211,055 |
| 9 May 2017 |
GBX |
162 |
164 |
160.4928 |
162.5 |
162.5 |
+0.5 (+0.31%)
|
141,198 |
| 8 May 2017 |
GBX |
158.6 |
164 |
158.6 |
162 |
162 |
+3.5 (+2.21%)
|
405,200 |
| 5 May 2017 |
GBX |
156.5 |
159.75 |
155.58 |
158.5 |
158.5 |
+2 (+1.28%)
|
118,079 |
| 4 May 2017 |
GBX |
157 |
157 |
153.5 |
156.5 |
156.5 |
-0.5 (-0.32%)
|
97,441 |
| 3 May 2017 |
GBX |
154.5 |
158 |
153.4931 |
157 |
157 |
+2 (+1.29%)
|
234,293 |
| 2 May 2017 |
GBX |
150.5 |
157.22 |
149 |
155 |
155 |
+4.5 (+2.99%)
|
373,978 |
| 28 Apr 2017 |
GBX |
150.5 |
152.0068 |
148.9933 |
150.5 |
150.5 |
0.0 (0.0%)
|
36,194 |
| 27 Apr 2017 |
GBX |
146.1 |
152 |
146.1 |
150.5 |
150.5 |
+4.5 (+3.08%)
|
723,346 |
| 26 Apr 2017 |
GBX |
142.5 |
148 |
141.88 |
146 |
146 |
+3.5 (+2.46%)
|
35,968 |
| 25 Apr 2017 |
GBX |
143 |
144 |
141.62 |
142.5 |
142.5 |
-0.5 (-0.35%)
|
2,250,027 |
| 24 Apr 2017 |
GBX |
143 |
143.95 |
141.55 |
143 |
143 |
0.0 (0.0%)
|
21,343 |
| 21 Apr 2017 |
GBX |
143 |
143.95 |
141.25 |
143 |
143 |
0.0 (0.0%)
|
1,161,470 |
| 20 Apr 2017 |
GBX |
143 |
143 |
141.75 |
143 |
143 |
0.0 (0.0%)
|
900,224 |
| 19 Apr 2017 |
GBX |
142.5 |
145 |
140.75 |
143 |
143 |
+0.5 (+0.35%)
|
53,948 |
| 18 Apr 2017 |
GBX |
145.5 |
146.75 |
141 |
142.5 |
142.5 |
-3 (-2.06%)
|
118,465 |
| 13 Apr 2017 |
GBX |
145.5 |
146.85 |
145 |
145.5 |
145.5 |
0.0 (0.0%)
|
34,248 |
| 12 Apr 2017 |
GBX |
146 |
148 |
143.125 |
145.5 |
145.5 |
-0.5 (-0.34%)
|
123,234 |
| 11 Apr 2017 |
GBX |
144.25 |
148 |
144.25 |
146 |
146 |
+3 (+2.10%)
|
153,041 |
| 10 Apr 2017 |
GBX |
143 |
145 |
142.2 |
143 |
143 |
0.0 (0.0%)
|
28,899 |
| 7 Apr 2017 |
GBX |
143 |
144 |
142.2 |
143 |
143 |
0.0 (0.0%)
|
49,651 |
| 6 Apr 2017 |
GBX |
140.5 |
145 |
138.66 |
143 |
143 |
+2.5 (+1.78%)
|
84,869 |
| 5 Apr 2017 |
GBX |
140.5 |
143 |
138.75 |
140.5 |
140.5 |
0.0 (0.0%)
|
108,098 |
