Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2023 |
GBX |
29.9 |
29.9 |
29.4 |
29.9 |
29.9 |
-0.1 (-0.33%)
|
107,759 |
| 18 Oct 2023 |
GBX |
29.1 |
30 |
29 |
30 |
30 |
+1 (+3.45%)
|
413,333 |
| 17 Oct 2023 |
GBX |
27.3 |
29 |
25 |
29 |
29 |
+2.4 (+9.02%)
|
5,470,125 |
| 16 Oct 2023 |
GBX |
27.1 |
27.9 |
25 |
26.6 |
26.6 |
-0.4 (-1.48%)
|
47,388,254 |
| 13 Oct 2023 |
GBX |
28.1 |
28.7 |
27 |
27 |
27 |
-2 (-6.90%)
|
427,542 |
| 12 Oct 2023 |
GBX |
28.1 |
30.6 |
28.1 |
29 |
29 |
+0.9 (+3.20%)
|
18,431 |
| 11 Oct 2023 |
GBX |
29 |
30.9 |
28.1 |
28.1 |
28.1 |
-0.9 (-3.10%)
|
73,310 |
| 10 Oct 2023 |
GBX |
29 |
30.9 |
29 |
29 |
29 |
-0.5 (-1.69%)
|
31,294 |
| 9 Oct 2023 |
GBX |
30.9 |
30.9 |
29.18 |
29.5 |
29.5 |
+0.5 (+1.72%)
|
73,321 |
| 6 Oct 2023 |
GBX |
30.1 |
31 |
29 |
29 |
29 |
-0.8 (-2.68%)
|
144,585 |
| 5 Oct 2023 |
GBX |
30.2 |
31 |
29.6 |
29.8 |
29.8 |
-0.3 (-1.00%)
|
494,941 |
| 4 Oct 2023 |
GBX |
29.8 |
30.3267 |
29.7 |
30.1 |
30.1 |
-0.2 (-0.66%)
|
100,673 |
| 3 Oct 2023 |
GBX |
29.8 |
30.9 |
29.1 |
30.3 |
30.3 |
+0.6 (+2.02%)
|
56,716 |
| 2 Oct 2023 |
GBX |
30 |
30.31 |
29.3 |
29.7 |
29.7 |
-0.5 (-1.66%)
|
295,522 |
| 29 Sep 2023 |
GBX |
30.9 |
30.9 |
29.3 |
30.2 |
30.2 |
+0.25 (+0.83%)
|
608,391 |
| 28 Sep 2023 |
GBX |
30.292 |
30.4 |
29.32 |
29.95 |
29.95 |
+0.4 (+1.35%)
|
114,943 |
| 27 Sep 2023 |
GBX |
30.9 |
32 |
28.95 |
29.55 |
29.55 |
-1.25 (-4.06%)
|
618,405 |
| 26 Sep 2023 |
GBX |
31.9 |
32.69 |
30.5 |
30.8 |
30.8 |
+0.2 (+0.65%)
|
1,101,454 |
| 25 Sep 2023 |
GBX |
30.5 |
30.9 |
30.231 |
30.6 |
30.6 |
0.0 (0.0%)
|
477,663 |
| 22 Sep 2023 |
GBX |
30.5 |
31 |
30 |
30.6 |
30.6 |
+0.4 (+1.32%)
|
3,453,576 |
| 21 Sep 2023 |
GBX |
29 |
30.4437 |
28.608 |
30.2 |
30.2 |
+0.9 (+3.07%)
|
689,033 |
| 20 Sep 2023 |
GBX |
30 |
31.5 |
29 |
29.3 |
29.3 |
-1.75 (-5.64%)
|
2,790,576 |
| 19 Sep 2023 |
GBX |
31 |
31.17 |
30.93 |
31.05 |
31.05 |
-0.15 (-0.48%)
|
134,638 |
| 18 Sep 2023 |
GBX |
30.9 |
31.5 |
30.863 |
31.2 |
31.2 |
+0.15 (+0.48%)
|
80,530 |
| 15 Sep 2023 |
GBX |
31.1 |
31.2 |
30.85 |
31.05 |
31.05 |
+0.05 (+0.16%)
|
189,092 |
| 14 Sep 2023 |
GBX |
31 |
32.6 |
30.7 |
31 |
31 |
+0.05 (+0.16%)
|
340,254 |
| 13 Sep 2023 |
GBX |
30.9 |
31.285 |
30.7 |
30.95 |
30.95 |
-0.05 (-0.16%)
|
112,822 |
| 12 Sep 2023 |
GBX |
31.4 |
31.4 |
30.935 |
31 |
31 |
0.0 (0.0%)
|
50,414 |
| 11 Sep 2023 |
GBX |
30.9 |
31.71 |
30.9 |
31 |
31 |
-0.05 (-0.16%)
|
299,870 |
| 8 Sep 2023 |
GBX |
31.074 |
31.2 |
30.936 |
31.05 |
31.05 |
-0.15 (-0.48%)
|
162,452 |
