Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2017 |
GBX |
140.5 |
144 |
138.6 |
140.5 |
140.5 |
0.0 (0.0%)
|
80,584 |
| 3 Apr 2017 |
GBX |
141.5 |
143.1144 |
138.6 |
140.5 |
140.5 |
-1 (-0.71%)
|
166,944 |
| 31 Mar 2017 |
GBX |
139 |
143 |
139 |
141.5 |
141.5 |
+3.5 (+2.54%)
|
164,328 |
| 30 Mar 2017 |
GBX |
136.01 |
140 |
136.01 |
138 |
138 |
+3 (+2.22%)
|
284,824 |
| 29 Mar 2017 |
GBX |
131 |
136.95 |
128.2 |
135 |
135 |
+4 (+3.05%)
|
215,804 |
| 28 Mar 2017 |
GBX |
136.88 |
136.88 |
128 |
131 |
131 |
-6 (-4.38%)
|
144,359 |
| 27 Mar 2017 |
GBX |
138.5 |
138.58 |
135.01 |
137 |
137 |
-1.5 (-1.08%)
|
180,119 |
| 24 Mar 2017 |
GBX |
138.5 |
138.7 |
137 |
138.5 |
138.5 |
0.0 (0.0%)
|
19,829 |
| 23 Mar 2017 |
GBX |
138.5 |
140 |
137 |
138.5 |
138.5 |
0.0 (0.0%)
|
24,882 |
| 22 Mar 2017 |
GBX |
139.75 |
139.75 |
137 |
138.5 |
138.5 |
-1.5 (-1.07%)
|
33,008 |
| 21 Mar 2017 |
GBX |
140.15 |
140.15 |
138.01 |
140 |
140 |
-0.5 (-0.36%)
|
186,959 |
| 20 Mar 2017 |
GBX |
140.5 |
140.55 |
138.55 |
140.5 |
140.5 |
0.0 (0.0%)
|
21,441 |
| 17 Mar 2017 |
GBX |
140.5 |
143 |
138.55 |
140.5 |
140.5 |
0.0 (0.0%)
|
107,135 |
| 16 Mar 2017 |
GBX |
140.5 |
141 |
138.8 |
140.5 |
140.5 |
0.0 (0.0%)
|
55,915 |
| 15 Mar 2017 |
GBX |
140.5 |
141.43 |
138 |
140.5 |
140.5 |
0.0 (0.0%)
|
26,832 |
| 14 Mar 2017 |
GBX |
140.5 |
141.5 |
138.75 |
140.5 |
140.5 |
0.0 (0.0%)
|
39,106 |
| 13 Mar 2017 |
GBX |
140.5 |
141.95 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
44,857 |
| 10 Mar 2017 |
GBX |
140.5 |
142 |
138.01 |
140.5 |
140.5 |
0.0 (0.0%)
|
267,519 |
| 9 Mar 2017 |
GBX |
141 |
142.75 |
138 |
140.5 |
140.5 |
-0.5 (-0.35%)
|
64,727 |
| 8 Mar 2017 |
GBX |
141 |
141.34 |
139.15 |
141 |
141 |
0.0 (0.0%)
|
51,603 |
| 7 Mar 2017 |
GBX |
140.5 |
141.55 |
138 |
141 |
141 |
+0.5 (+0.36%)
|
28,466 |
| 6 Mar 2017 |
GBX |
135.5 |
141.15 |
135.15 |
140.5 |
140.5 |
+5.5 (+4.07%)
|
155,462 |
| 3 Mar 2017 |
GBX |
138.5 |
139.76 |
132.01 |
135 |
135 |
-4 (-2.88%)
|
130,685 |
| 2 Mar 2017 |
GBX |
140.45 |
140.45 |
137 |
139 |
139 |
-1.5 (-1.07%)
|
34,662 |
| 1 Mar 2017 |
GBX |
144.45 |
144.45 |
138.25 |
140.5 |
140.5 |
-4 (-2.77%)
|
48,372 |
| 28 Feb 2017 |
GBX |
145.1 |
145.1 |
142.01 |
144.5 |
144.5 |
-1 (-0.69%)
|
47,055 |
| 27 Feb 2017 |
GBX |
145.5 |
145.5 |
143.15 |
145.5 |
145.5 |
0.0 (0.0%)
|
27,416 |
| 24 Feb 2017 |
GBX |
145.5 |
146 |
143 |
145.5 |
145.5 |
0.0 (0.0%)
|
98,502 |
| 23 Feb 2017 |
GBX |
145.5 |
146 |
143 |
145.5 |
145.5 |
-0.5 (-0.34%)
|
31,644 |
| 22 Feb 2017 |
GBX |
145.5 |
146.0066 |
143.2936 |
146 |
146 |
0.0 (0.0%)
|
40,940 |
