Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2017 |
GBX |
145.5 |
146.0066 |
143.0936 |
146 |
146 |
+0.25 (+0.17%)
|
74,465 |
| 20 Feb 2017 |
GBX |
145.5 |
146 |
143.25 |
145.75 |
145.75 |
-0.25 (-0.17%)
|
102,407 |
| 17 Feb 2017 |
GBX |
145.5 |
146.0066 |
143.2435 |
146 |
146 |
0.0 (0.0%)
|
46,592 |
| 16 Feb 2017 |
GBX |
145 |
146.6 |
143.2435 |
146 |
146 |
0.0 (0.0%)
|
86,314 |
| 15 Feb 2017 |
GBX |
144.5 |
146.6 |
142.1436 |
146 |
146 |
+0.5 (+0.34%)
|
327,551 |
| 14 Feb 2017 |
GBX |
144.5 |
145.5066 |
142 |
145.5 |
145.5 |
0.0 (0.0%)
|
59,708 |
| 13 Feb 2017 |
GBX |
145.5 |
146 |
143 |
145.5 |
145.5 |
-0.5 (-0.34%)
|
95,254 |
| 10 Feb 2017 |
GBX |
145.5 |
147 |
144.015 |
146 |
146 |
0.0 (0.0%)
|
29,258 |
| 9 Feb 2017 |
GBX |
145.5 |
146.08 |
144.1935 |
146 |
146 |
0.0 (0.0%)
|
37,017 |
| 8 Feb 2017 |
GBX |
145.5 |
146.1 |
144.1935 |
146 |
146 |
+0.5 (+0.34%)
|
55,168 |
| 7 Feb 2017 |
GBX |
145 |
145.901 |
144.2 |
145.5 |
145.5 |
-0.5 (-0.34%)
|
60,099 |
| 6 Feb 2017 |
GBX |
145 |
147 |
143.4935 |
146 |
146 |
+1 (+0.69%)
|
34,729 |
| 3 Feb 2017 |
GBX |
144.5 |
146.5 |
143.3 |
145 |
145 |
-1 (-0.68%)
|
83,594 |
| 2 Feb 2017 |
GBX |
144 |
146.0066 |
142.01 |
146 |
146 |
-1.75 (-1.18%)
|
253,113 |
| 1 Feb 2017 |
GBX |
143.5 |
147.7567 |
141.1137 |
147.75 |
147.75 |
+4.25 (+2.96%)
|
46,903 |
| 31 Jan 2017 |
GBX |
146.44 |
146.44 |
141.1 |
143.5 |
143.5 |
-4 (-2.71%)
|
262,093 |
| 30 Jan 2017 |
GBX |
148.5 |
150 |
145.152 |
147.5 |
147.5 |
-1 (-0.67%)
|
57,310 |
| 27 Jan 2017 |
GBX |
148.5 |
150 |
146.01 |
148.5 |
148.5 |
+1 (+0.68%)
|
68,122 |
| 26 Jan 2017 |
GBX |
150.5 |
151.5 |
146 |
147.5 |
147.5 |
-3 (-1.99%)
|
1,699,545 |
| 25 Jan 2017 |
GBX |
153.5 |
154.5 |
148 |
150.5 |
150.5 |
-3 (-1.95%)
|
290,440 |
| 24 Jan 2017 |
GBX |
156.442 |
156.442 |
150 |
153.5 |
153.5 |
-3 (-1.92%)
|
459,130 |
| 23 Jan 2017 |
GBX |
156.5 |
158.72 |
153 |
156.5 |
156.5 |
0.0 (0.0%)
|
279,062 |
| 20 Jan 2017 |
GBX |
150.5 |
158.5 |
150 |
156.5 |
156.5 |
+6 (+3.99%)
|
269,229 |
| 19 Jan 2017 |
GBX |
150.5 |
155 |
148.11 |
150.5 |
150.5 |
0.0 (0.0%)
|
239,433 |
| 18 Jan 2017 |
GBX |
147 |
152.25 |
145.6 |
150.5 |
150.5 |
+3.5 (+2.38%)
|
164,362 |
| 17 Jan 2017 |
GBX |
142.5 |
148.79 |
140.55 |
147 |
147 |
+4.5 (+3.16%)
|
198,240 |
| 16 Jan 2017 |
GBX |
137.5 |
143.9 |
137.22 |
142.5 |
142.5 |
+5 (+3.64%)
|
209,477 |
| 13 Jan 2017 |
GBX |
137.5 |
139 |
136 |
137.5 |
137.5 |
0.0 (0.0%)
|
304,301 |
| 12 Jan 2017 |
GBX |
139.75 |
139.75 |
135.01 |
137.5 |
137.5 |
-3 (-2.14%)
|
141,484 |
| 11 Jan 2017 |
GBX |
141.5 |
142.85 |
138.15 |
140.5 |
140.5 |
-1 (-0.71%)
|
105,511 |
