Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2017 |
GBX |
139.5 |
143 |
137.01 |
141.5 |
141.5 |
+2 (+1.43%)
|
388,338 |
| 9 Jan 2017 |
GBX |
137 |
144.75 |
135.6 |
139.5 |
139.5 |
+2.5 (+1.82%)
|
757,493 |
| 6 Jan 2017 |
GBX |
132.7 |
141.1 |
132.7 |
137 |
137 |
+6.5 (+4.98%)
|
399,638 |
| 5 Jan 2017 |
GBX |
126 |
132.7 |
124.44 |
130.5 |
130.5 |
+4.5 (+3.57%)
|
4,607,409 |
| 4 Jan 2017 |
GBX |
129 |
130.4 |
122.2 |
126 |
126 |
-0.5 (-0.40%)
|
1,131,101 |
| 3 Jan 2017 |
GBX |
123.28 |
127.5 |
123.28 |
126.5 |
126.5 |
+4 (+3.27%)
|
254,708 |
| 30 Dec 2016 |
GBX |
121 |
124 |
119.585 |
122.5 |
122.5 |
+1.5 (+1.24%)
|
71,550 |
| 29 Dec 2016 |
GBX |
120.5 |
123 |
119.335 |
121 |
121 |
+1 (+0.83%)
|
737,802 |
| 28 Dec 2016 |
GBX |
120.5 |
120.99 |
118.28 |
120 |
120 |
-0.5 (-0.41%)
|
79,131 |
| 23 Dec 2016 |
GBX |
120.5 |
121 |
118.15 |
120.5 |
120.5 |
0.0 (0.0%)
|
83,311 |
| 22 Dec 2016 |
GBX |
120 |
120.55 |
118.15 |
120.5 |
120.5 |
+0.5 (+0.42%)
|
181,478 |
| 21 Dec 2016 |
GBX |
120 |
121.5 |
118.3 |
120 |
120 |
0.0 (0.0%)
|
101,014 |
| 20 Dec 2016 |
GBX |
120.5 |
121.5 |
118 |
120 |
120 |
-0.5 (-0.41%)
|
92,629 |
| 19 Dec 2016 |
GBX |
122.2 |
122.2 |
119.25 |
120.5 |
120.5 |
-2.5 (-2.03%)
|
439,159 |
| 16 Dec 2016 |
GBX |
123 |
124.0056 |
121 |
123 |
123 |
0.0 (0.0%)
|
224,186 |
| 15 Dec 2016 |
GBX |
123 |
124 |
121 |
123 |
123 |
0.0 (0.0%)
|
101,846 |
| 14 Dec 2016 |
GBX |
123 |
125 |
121 |
123 |
123 |
0.0 (0.0%)
|
110,051 |
| 13 Dec 2016 |
GBX |
123 |
124 |
121 |
123 |
123 |
0.0 (0.0%)
|
38,593 |
| 12 Dec 2016 |
GBX |
124.4 |
124.4 |
121 |
123 |
123 |
-1.5 (-1.20%)
|
54,601 |
| 9 Dec 2016 |
GBX |
125.5 |
126 |
123 |
124.5 |
124.5 |
-1.5 (-1.19%)
|
253,081 |
| 8 Dec 2016 |
GBX |
126.5 |
127.1 |
124.48 |
126 |
126 |
-0.5 (-0.40%)
|
244,732 |
| 7 Dec 2016 |
GBX |
126.5 |
127.95 |
125.25 |
126.5 |
126.5 |
0.0 (0.0%)
|
417,803 |
| 6 Dec 2016 |
GBX |
126 |
128 |
124.55 |
126.5 |
126.5 |
+0.5 (+0.40%)
|
280,838 |
| 5 Dec 2016 |
GBX |
125.5 |
126.252 |
124.55 |
126 |
126 |
0.0 (0.0%)
|
266,221 |
| 2 Dec 2016 |
GBX |
126 |
126 |
125.85 |
126 |
126 |
0.0 (0.0%)
|
3,000 |
| 1 Dec 2016 |
GBX |
125.5 |
126.32 |
124.55 |
126 |
126 |
+0.5 (+0.40%)
|
146,646 |
| 30 Nov 2016 |
GBX |
126.48 |
126.48 |
124.25 |
125.5 |
125.5 |
-1 (-0.79%)
|
170,709 |
| 29 Nov 2016 |
GBX |
126 |
127.95 |
125.5 |
126.5 |
126.5 |
+0.5 (+0.40%)
|
42,418 |
| 28 Nov 2016 |
GBX |
125.5 |
127 |
124.52 |
126 |
126 |
+0.5 (+0.40%)
|
121,450 |
| 25 Nov 2016 |
GBX |
125.5 |
126.44 |
124.52 |
125.5 |
125.5 |
0.0 (0.0%)
|
65,607 |
