Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2016 |
GBX |
125.5 |
125.735 |
124.45 |
125.5 |
125.5 |
0.0 (0.0%)
|
19,114 |
| 23 Nov 2016 |
GBX |
125.5 |
125.86 |
124.35 |
125.5 |
125.5 |
0.0 (0.0%)
|
176,310 |
| 22 Nov 2016 |
GBX |
125.5 |
126.04 |
124 |
125.5 |
125.5 |
0.0 (0.0%)
|
53,244 |
| 21 Nov 2016 |
GBX |
124 |
126.5 |
122.48 |
125.5 |
125.5 |
+1 (+0.80%)
|
194,946 |
| 18 Nov 2016 |
GBX |
124.5 |
124.71 |
124.4 |
124.5 |
124.5 |
0.0 (0.0%)
|
58,225 |
| 17 Nov 2016 |
GBX |
126 |
127 |
122.5 |
124.5 |
124.5 |
-1.5 (-1.19%)
|
66,788 |
| 16 Nov 2016 |
GBX |
126.5 |
126.85 |
124.48 |
126 |
126 |
-0.5 (-0.40%)
|
126,243 |
| 15 Nov 2016 |
GBX |
126.5 |
127 |
125.44 |
126.5 |
126.5 |
0.0 (0.0%)
|
23,734 |
| 14 Nov 2016 |
GBX |
126.5 |
127.78 |
126 |
126.5 |
126.5 |
0.0 (0.0%)
|
46,692 |
| 11 Nov 2016 |
GBX |
126.5 |
127.78 |
125.6 |
126.5 |
126.5 |
0.0 (0.0%)
|
27,428 |
| 10 Nov 2016 |
GBX |
125.59 |
127.95 |
125.59 |
126.5 |
126.5 |
+2.5 (+2.02%)
|
135,909 |
| 9 Nov 2016 |
GBX |
124 |
125.59 |
122.8801 |
124 |
124 |
-2 (-1.59%)
|
206,222 |
| 8 Nov 2016 |
GBX |
125 |
126 |
124.1 |
126 |
126 |
0.0 (0.0%)
|
515,563 |
| 7 Nov 2016 |
GBX |
121.5 |
127.4 |
120.15 |
126 |
126 |
+8.5 (+7.23%)
|
791,269 |
| 4 Nov 2016 |
GBX |
121.5 |
122 |
114.8965 |
117.5 |
117.5 |
-4 (-3.29%)
|
1,080,114 |
| 3 Nov 2016 |
GBX |
127.0001 |
127.0001 |
120 |
121.5 |
121.5 |
-8 (-6.18%)
|
115,450 |
| 2 Nov 2016 |
GBX |
129.5 |
130 |
127.0001 |
129.5 |
129.5 |
0.0 (0.0%)
|
43,496 |
| 1 Nov 2016 |
GBX |
130.5 |
132.75 |
127.01 |
129.5 |
129.5 |
-1 (-0.77%)
|
216,151 |
| 31 Oct 2016 |
GBX |
130.5 |
131.2 |
128.3 |
130.5 |
130.5 |
0.0 (0.0%)
|
265,725 |
| 28 Oct 2016 |
GBX |
130.5 |
131.5 |
128.661 |
130.5 |
130.5 |
0.0 (0.0%)
|
25,324 |
| 27 Oct 2016 |
GBX |
130.5 |
132 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
31,103 |
| 26 Oct 2016 |
GBX |
130.5 |
131.9 |
128.55 |
130.5 |
130.5 |
0.0 (0.0%)
|
91,153 |
| 25 Oct 2016 |
GBX |
130.5 |
132 |
128.25 |
130.5 |
130.5 |
0.0 (0.0%)
|
40,503 |
| 24 Oct 2016 |
GBX |
133.48 |
133.48 |
128.01 |
130.5 |
130.5 |
-3.5 (-2.61%)
|
116,708 |
| 21 Oct 2016 |
GBX |
134.1499 |
134.1499 |
133.01 |
134 |
134 |
-0.5 (-0.37%)
|
48,850 |
| 20 Oct 2016 |
GBX |
135 |
135 |
133.01 |
134.5 |
134.5 |
-0.5 (-0.37%)
|
128,605 |
| 19 Oct 2016 |
GBX |
135.68 |
135.68 |
133 |
135 |
135 |
-1 (-0.74%)
|
78,975 |
| 18 Oct 2016 |
GBX |
136.9 |
136.9 |
134 |
136 |
136 |
-1.5 (-1.09%)
|
156,637 |
| 17 Oct 2016 |
GBX |
137.5 |
137.65 |
135.33 |
137.5 |
137.5 |
0.0 (0.0%)
|
55,471 |
| 14 Oct 2016 |
GBX |
137.5 |
137.8499 |
135.66 |
137.5 |
137.5 |
0.0 (0.0%)
|
173,956 |
