Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2016 |
GBX |
137.5 |
139.25 |
135.66 |
137.5 |
137.5 |
0.0 (0.0%)
|
48,684 |
| 12 Oct 2016 |
GBX |
139 |
139.8599 |
136.1 |
137.5 |
137.5 |
-1.5 (-1.08%)
|
98,940 |
| 11 Oct 2016 |
GBX |
137.5 |
141 |
137.05 |
139 |
139 |
+1.5 (+1.09%)
|
252,839 |
| 10 Oct 2016 |
GBX |
136 |
138.58 |
135 |
137.5 |
137.5 |
+1.5 (+1.10%)
|
412,692 |
| 7 Oct 2016 |
GBX |
136 |
137.6 |
134 |
136 |
136 |
0.0 (0.0%)
|
172,375 |
| 6 Oct 2016 |
GBX |
137 |
137.612 |
135 |
136 |
136 |
-1 (-0.73%)
|
76,345 |
| 5 Oct 2016 |
GBX |
137.5 |
138 |
133 |
137 |
137 |
-0.5 (-0.36%)
|
169,859 |
| 4 Oct 2016 |
GBX |
139 |
140 |
135 |
137.5 |
137.5 |
-1.5 (-1.08%)
|
216,767 |
| 3 Oct 2016 |
GBX |
136.8999 |
140.4999 |
136.8999 |
139 |
139 |
+4 (+2.96%)
|
421,784 |
| 30 Sep 2016 |
GBX |
130.5 |
136.9 |
129.015 |
135 |
135 |
+4.5 (+3.45%)
|
198,264 |
| 29 Sep 2016 |
GBX |
129.5 |
132 |
127.6 |
130.5 |
130.5 |
+1 (+0.77%)
|
162,148 |
| 28 Sep 2016 |
GBX |
129.5 |
130.7 |
127.6 |
129.5 |
129.5 |
0.0 (0.0%)
|
7,992 |
| 27 Sep 2016 |
GBX |
129.5 |
131.1 |
127.6 |
129.5 |
129.5 |
0.0 (0.0%)
|
108,705 |
| 26 Sep 2016 |
GBX |
129.5 |
131.95 |
128.15 |
129.5 |
129.5 |
0.0 (0.0%)
|
468,151 |
| 23 Sep 2016 |
GBX |
129.5 |
131 |
125.05 |
129.5 |
129.5 |
0.0 (0.0%)
|
555,260 |
| 22 Sep 2016 |
GBX |
130 |
130.895 |
127.01 |
129.5 |
129.5 |
-0.5 (-0.38%)
|
73,044 |
| 21 Sep 2016 |
GBX |
128.01 |
132 |
128.01 |
130 |
130 |
+2.5 (+1.96%)
|
104,467 |
| 20 Sep 2016 |
GBX |
126.5 |
129 |
124.92 |
127.5 |
127.5 |
+1 (+0.79%)
|
91,073 |
| 19 Sep 2016 |
GBX |
126.5 |
127.88 |
124.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
61,077 |
| 16 Sep 2016 |
GBX |
126.5 |
127 |
124.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
38,313 |
| 15 Sep 2016 |
GBX |
126.5 |
126.5 |
126.3 |
126.5 |
126.5 |
0.0 (0.0%)
|
20,080 |
| 14 Sep 2016 |
GBX |
126.5 |
126.5 |
124 |
126.5 |
126.5 |
0.0 (0.0%)
|
89,977 |
| 13 Sep 2016 |
GBX |
126.5 |
126.5 |
124.01 |
126.5 |
126.5 |
-1 (-0.78%)
|
56,217 |
| 12 Sep 2016 |
GBX |
127.5 |
127.5 |
125 |
127.5 |
127.5 |
0.0 (0.0%)
|
25,170 |
| 9 Sep 2016 |
GBX |
127.5 |
127.82 |
125.35 |
127.5 |
127.5 |
0.0 (0.0%)
|
31,162 |
| 8 Sep 2016 |
GBX |
127.5 |
127.5 |
125.35 |
127.5 |
127.5 |
0.0 (0.0%)
|
48,017 |
| 7 Sep 2016 |
GBX |
127.5 |
129.95 |
125.15 |
127.5 |
127.5 |
0.0 (0.0%)
|
19,757 |
| 6 Sep 2016 |
GBX |
127.5 |
130 |
125.01 |
127.5 |
127.5 |
0.0 (0.0%)
|
30,752 |
| 5 Sep 2016 |
GBX |
127.5 |
128.48 |
125.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
78,370 |
| 2 Sep 2016 |
GBX |
127 |
129.5 |
126.66 |
127.5 |
127.5 |
+1 (+0.79%)
|
241,954 |
