Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2016 |
GBX |
126.5 |
127.3289 |
124.75 |
126.5 |
126.5 |
0.0 (0.0%)
|
20,520 |
| 31 Aug 2016 |
GBX |
126.5 |
127.33 |
126 |
126.5 |
126.5 |
0.0 (0.0%)
|
179,596 |
| 30 Aug 2016 |
GBX |
126.5 |
127.37 |
124.65 |
126.5 |
126.5 |
0.0 (0.0%)
|
105,855 |
| 26 Aug 2016 |
GBX |
126.5 |
127 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
44,156 |
| 25 Aug 2016 |
GBX |
126.5 |
126.913 |
124.1 |
126.5 |
126.5 |
0.0 (0.0%)
|
47,375 |
| 24 Aug 2016 |
GBX |
127 |
127.72 |
124 |
126.5 |
126.5 |
-0.5 (-0.39%)
|
81,664 |
| 23 Aug 2016 |
GBX |
127 |
127.92 |
125.6 |
127 |
127 |
0.0 (0.0%)
|
414,595 |
| 22 Aug 2016 |
GBX |
124.32 |
128.28 |
124.32 |
127 |
127 |
+4 (+3.25%)
|
346,276 |
| 19 Aug 2016 |
GBX |
121 |
123.9 |
119.151 |
123 |
123 |
+2 (+1.65%)
|
53,831 |
| 18 Aug 2016 |
GBX |
120.5 |
121.333 |
118.183 |
121 |
121 |
+0.5 (+0.41%)
|
90,816 |
| 17 Aug 2016 |
GBX |
120 |
121 |
119.15 |
120.5 |
120.5 |
+0.5 (+0.42%)
|
62,391 |
| 16 Aug 2016 |
GBX |
119.5 |
120.3612 |
117.75 |
120 |
120 |
0.0 (0.0%)
|
122,689 |
| 15 Aug 2016 |
GBX |
119.5 |
121.5 |
117.6 |
120 |
120 |
+0.5 (+0.42%)
|
187,180 |
| 12 Aug 2016 |
GBX |
118.5 |
120.661 |
117.01 |
119.5 |
119.5 |
+1 (+0.84%)
|
248,268 |
| 11 Aug 2016 |
GBX |
119.5 |
119.9712 |
116.295 |
118.5 |
118.5 |
-1 (-0.84%)
|
75,434 |
| 10 Aug 2016 |
GBX |
119.5 |
121.4 |
117.65 |
119.5 |
119.5 |
0.0 (0.0%)
|
85,763 |
| 9 Aug 2016 |
GBX |
118.5 |
121.99 |
117 |
119.5 |
119.5 |
+1 (+0.84%)
|
155,006 |
| 8 Aug 2016 |
GBX |
117.5 |
120.95 |
117.1 |
118.5 |
118.5 |
+1 (+0.85%)
|
410,858 |
| 5 Aug 2016 |
GBX |
117.5 |
117.77 |
115.62 |
117.5 |
117.5 |
0.0 (0.0%)
|
35,209 |
| 4 Aug 2016 |
GBX |
117.5 |
117.825 |
115.6 |
117.5 |
117.5 |
0.0 (0.0%)
|
35,470 |
| 3 Aug 2016 |
GBX |
116.5 |
118.5 |
115.55 |
117.5 |
117.5 |
+1 (+0.86%)
|
368,213 |
| 2 Aug 2016 |
GBX |
116.5 |
117.33 |
115.28 |
116.5 |
116.5 |
0.0 (0.0%)
|
287,028 |
| 1 Aug 2016 |
GBX |
116.5 |
117.5 |
115.2 |
116.5 |
116.5 |
0.0 (0.0%)
|
1,411,376 |
| 29 Jul 2016 |
GBX |
116 |
117.85 |
115.05 |
116.5 |
116.5 |
+0.5 (+0.43%)
|
332,185 |
| 28 Jul 2016 |
GBX |
115 |
116 |
113.01 |
116 |
116 |
+1 (+0.87%)
|
110,277 |
| 27 Jul 2016 |
GBX |
115 |
115 |
113.1 |
115 |
115 |
0.0 (0.0%)
|
337,314 |
| 26 Jul 2016 |
GBX |
115 |
115 |
113.35 |
115 |
115 |
0.0 (0.0%)
|
199,072 |
| 25 Jul 2016 |
GBX |
115.2 |
115.2 |
112 |
115 |
115 |
-0.5 (-0.43%)
|
141,747 |
| 22 Jul 2016 |
GBX |
116.5 |
117.4 |
113.01 |
115.5 |
115.5 |
0.0 (0.0%)
|
138,649 |
| 21 Jul 2016 |
GBX |
115.5 |
118 |
115.47 |
115.5 |
115.5 |
0.0 (0.0%)
|
138,352 |
