Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2016 |
GBX |
115.5 |
115.5 |
114.01 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
64,970 |
| 19 Jul 2016 |
GBX |
117 |
117.36 |
113 |
116 |
116 |
-1 (-0.85%)
|
256,269 |
| 18 Jul 2016 |
GBX |
112 |
117.88 |
110.5 |
117 |
117 |
+5 (+4.46%)
|
167,313 |
| 15 Jul 2016 |
GBX |
112.5 |
113.48 |
109.25 |
112 |
112 |
-0.5 (-0.44%)
|
213,117 |
| 14 Jul 2016 |
GBX |
112.5 |
114 |
111.2 |
112.5 |
112.5 |
0.0 (0.0%)
|
125,430 |
| 13 Jul 2016 |
GBX |
113.5 |
115.9 |
110.5 |
112.5 |
112.5 |
-1 (-0.88%)
|
553,763 |
| 12 Jul 2016 |
GBX |
110.88 |
114.52 |
110.88 |
113.5 |
113.5 |
+3.5 (+3.18%)
|
55,219 |
| 11 Jul 2016 |
GBX |
107.15 |
111 |
107.15 |
110 |
110 |
+4 (+3.77%)
|
57,895 |
| 8 Jul 2016 |
GBX |
104.5 |
107.39 |
102.34 |
106 |
106 |
+2.5 (+2.42%)
|
205,939 |
| 7 Jul 2016 |
GBX |
103.5 |
105.25 |
101.4 |
103.5 |
103.5 |
0.0 (0.0%)
|
12,486 |
| 6 Jul 2016 |
GBX |
103.5 |
104.4 |
101.4 |
103.5 |
103.5 |
0.0 (0.0%)
|
30,083 |
| 5 Jul 2016 |
GBX |
106 |
106.4 |
101.75 |
103.5 |
103.5 |
-2.5 (-2.36%)
|
68,011 |
| 4 Jul 2016 |
GBX |
103.7 |
106.9522 |
103.7 |
106 |
106 |
+3 (+2.91%)
|
212,939 |
| 1 Jul 2016 |
GBX |
100.5 |
103.7499 |
100.15 |
103 |
103 |
+2.5 (+2.49%)
|
212,086 |
| 30 Jun 2016 |
GBX |
103.7 |
103.7 |
98.01 |
100.5 |
100.5 |
-4.5 (-4.29%)
|
235,985 |
| 29 Jun 2016 |
GBX |
105 |
105 |
103 |
105 |
105 |
-0.5 (-0.47%)
|
59,478 |
| 28 Jun 2016 |
GBX |
105.5 |
105.5 |
103.01 |
105.5 |
105.5 |
0.0 (0.0%)
|
26,973 |
| 27 Jun 2016 |
GBX |
106.5 |
107.48 |
103 |
105.5 |
105.5 |
-1 (-0.94%)
|
91,139 |
| 24 Jun 2016 |
GBX |
107.5 |
108 |
101 |
106.5 |
106.5 |
-3.5 (-3.18%)
|
132,628 |
| 23 Jun 2016 |
GBX |
110 |
110.45 |
108.75 |
110 |
110 |
0.0 (0.0%)
|
402,172 |
| 22 Jun 2016 |
GBX |
110 |
110.6 |
108 |
110 |
110 |
0.0 (0.0%)
|
107,687 |
| 21 Jun 2016 |
GBX |
110 |
111 |
110 |
110 |
110 |
0.0 (0.0%)
|
41,377 |
| 20 Jun 2016 |
GBX |
110 |
111.08 |
109.55 |
110 |
110 |
0.0 (0.0%)
|
218,491 |
| 17 Jun 2016 |
GBX |
110 |
111.45 |
110 |
110 |
110 |
0.0 (0.0%)
|
295,918 |
| 16 Jun 2016 |
GBX |
110 |
111.5 |
110 |
110 |
110 |
0.0 (0.0%)
|
356,062 |
| 15 Jun 2016 |
GBX |
110 |
111.88 |
108 |
110 |
110 |
0.0 (0.0%)
|
370,098 |
| 14 Jun 2016 |
GBX |
110 |
111.88 |
109.3 |
110 |
110 |
0.0 (0.0%)
|
465,246 |
| 13 Jun 2016 |
GBX |
110 |
111.99 |
109.31 |
110 |
110 |
0.0 (0.0%)
|
576,888 |
| 10 Jun 2016 |
GBX |
105 |
116.99 |
105 |
110 |
110 |
0.0 (0.0%)
|
3,557,912 |
