Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
GBX |
31.02 |
31.5 |
30.9 |
31.2 |
31.2 |
+0.2 (+0.65%)
|
27,326 |
| 6 Sep 2023 |
GBX |
31 |
31.2 |
30.6 |
31 |
31 |
0.0 (0.0%)
|
344,040 |
| 5 Sep 2023 |
GBX |
31.8 |
31.8 |
30.9 |
31 |
31 |
-0.25 (-0.80%)
|
390,704 |
| 4 Sep 2023 |
GBX |
32 |
32 |
31.1 |
31.25 |
31.25 |
-0.75 (-2.34%)
|
328,794 |
| 1 Sep 2023 |
GBX |
32 |
33 |
31.1 |
32 |
32 |
+0.45 (+1.43%)
|
146,031 |
| 31 Aug 2023 |
GBX |
31.8 |
32.1 |
31.1 |
31.55 |
31.55 |
-0.45 (-1.41%)
|
92,590 |
| 30 Aug 2023 |
GBX |
31.8 |
32 |
31 |
32 |
32 |
+0.25 (+0.79%)
|
68,985 |
| 29 Aug 2023 |
GBX |
31.5 |
32.9 |
31.2 |
31.75 |
31.75 |
-0.7 (-2.16%)
|
1,899,106 |
| 25 Aug 2023 |
GBX |
32.1 |
32.7 |
31.424 |
32.45 |
32.45 |
-0.35 (-1.07%)
|
210,149 |
| 24 Aug 2023 |
GBX |
33.1 |
33.6 |
32.64 |
32.8 |
32.8 |
-0.2 (-0.61%)
|
235,112 |
| 23 Aug 2023 |
GBX |
33 |
33 |
32.64 |
33 |
33 |
+0.25 (+0.76%)
|
492,883 |
| 22 Aug 2023 |
GBX |
32.939 |
33.0792 |
32.648 |
32.75 |
32.75 |
+0.35 (+1.08%)
|
476,197 |
| 21 Aug 2023 |
GBX |
33 |
33.2 |
32.1 |
32.4 |
32.4 |
-0.6 (-1.82%)
|
711,372 |
| 18 Aug 2023 |
GBX |
33.4 |
33.4 |
32.6 |
33 |
33 |
-0.3 (-0.90%)
|
507,809 |
| 17 Aug 2023 |
GBX |
33.8 |
34 |
32.5 |
33.3 |
33.3 |
-0.5 (-1.48%)
|
553,376 |
| 16 Aug 2023 |
GBX |
34 |
34.8 |
33.8 |
33.8 |
33.8 |
-0.1 (-0.29%)
|
150,972 |
| 15 Aug 2023 |
GBX |
34.3 |
34.5 |
33.75 |
33.9 |
33.9 |
-0.5 (-1.45%)
|
420,283 |
| 14 Aug 2023 |
GBX |
34.8 |
36.6 |
34.25 |
34.4 |
34.4 |
-0.45 (-1.29%)
|
552,110 |
| 11 Aug 2023 |
GBX |
34.8 |
35.6 |
34.6 |
34.85 |
34.85 |
-0.25 (-0.71%)
|
57,659 |
| 10 Aug 2023 |
GBX |
35.5 |
35.78 |
34.7 |
35.1 |
35.1 |
-0.6 (-1.68%)
|
245,663 |
| 9 Aug 2023 |
GBX |
35.5 |
36.8705 |
35.5 |
35.7 |
35.7 |
+0.1 (+0.28%)
|
1,384,136 |
| 8 Aug 2023 |
GBX |
35.8 |
36.7 |
35.57 |
35.6 |
35.6 |
-0.4 (-1.11%)
|
357,868 |
| 7 Aug 2023 |
GBX |
36 |
36.7 |
35.822 |
36 |
36 |
0.0 (0.0%)
|
49,946 |
| 4 Aug 2023 |
GBX |
36 |
36 |
35.6 |
36 |
36 |
0.0 (0.0%)
|
33,533 |
| 3 Aug 2023 |
GBX |
35.8 |
36 |
35.6 |
36 |
36 |
0.0 (0.0%)
|
55,279 |
| 2 Aug 2023 |
GBX |
35.8 |
36.304 |
35.8 |
36 |
36 |
-0.1 (-0.28%)
|
71,039 |
| 1 Aug 2023 |
GBX |
36 |
36.1 |
35.8 |
36.1 |
36.1 |
0.0 (0.0%)
|
73,104 |
| 31 Jul 2023 |
GBX |
36 |
36.7 |
35.8 |
36.1 |
36.1 |
+0.1 (+0.28%)
|
133,043 |
| 28 Jul 2023 |
GBX |
36.048 |
36.056 |
35.8 |
36 |
36 |
-0.1 (-0.28%)
|
53,461 |
| 27 Jul 2023 |
GBX |
36 |
36.5 |
35.8 |
36.1 |
36.1 |
-0.3 (-0.82%)
|
106,187 |
