Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2023 |
GBX |
36.5 |
37.0078 |
35.8 |
36.4 |
36.4 |
+0.4 (+1.11%)
|
1,120,165 |
| 25 Jul 2023 |
GBX |
36 |
36 |
35.8 |
36 |
36 |
-0.1 (-0.28%)
|
48,820 |
| 24 Jul 2023 |
GBX |
36 |
36.5 |
35.8 |
36.1 |
36.1 |
-0.1 (-0.28%)
|
259,095 |
| 21 Jul 2023 |
GBX |
36.5 |
36.5 |
36 |
36.2 |
36.2 |
-0.05 (-0.14%)
|
13,252 |
| 20 Jul 2023 |
GBX |
36.05 |
36.5 |
36.05 |
36.25 |
36.25 |
+0.15 (+0.42%)
|
24,325 |
| 19 Jul 2023 |
GBX |
35.8 |
36.4 |
35.6 |
36.1 |
36.1 |
0.0 (0.0%)
|
282,380 |
| 18 Jul 2023 |
GBX |
35.8 |
36.4 |
35.8 |
36.1 |
36.1 |
0.0 (0.0%)
|
25,228 |
| 17 Jul 2023 |
GBX |
35.8 |
36.4 |
35.8 |
36.1 |
36.1 |
+0.3 (+0.84%)
|
7,516,193 |
| 14 Jul 2023 |
GBX |
35.8 |
36.2 |
35.678 |
35.8 |
35.8 |
+0.05 (+0.14%)
|
56,742 |
| 13 Jul 2023 |
GBX |
35.6 |
35.918 |
35.6 |
35.75 |
35.75 |
-0.2 (-0.56%)
|
106,213 |
| 12 Jul 2023 |
GBX |
35.6 |
35.95 |
35.5 |
35.95 |
35.95 |
+0.1 (+0.28%)
|
33,835 |
| 11 Jul 2023 |
GBX |
35.8 |
36.14 |
35.4 |
35.85 |
35.85 |
+0.05 (+0.14%)
|
49,480 |
| 10 Jul 2023 |
GBX |
36 |
36.1 |
35.1108 |
35.8 |
35.8 |
+0.05 (+0.14%)
|
210,472 |
| 7 Jul 2023 |
GBX |
35.3 |
36.4 |
35.3 |
35.75 |
35.75 |
-0.1 (-0.28%)
|
28,031 |
| 6 Jul 2023 |
GBX |
35.3 |
36.9 |
35.3 |
35.85 |
35.85 |
-0.4 (-1.10%)
|
22,400 |
| 5 Jul 2023 |
GBX |
36 |
36.9 |
35.3 |
36.25 |
36.25 |
+0.15 (+0.42%)
|
24,156 |
| 4 Jul 2023 |
GBX |
35.4 |
36.9 |
35.1 |
36.1 |
36.1 |
+0.65 (+1.83%)
|
178,280 |
| 3 Jul 2023 |
GBX |
36.1 |
36.9 |
34.8 |
35.45 |
35.45 |
-0.8 (-2.21%)
|
609,609 |
| 30 Jun 2023 |
GBX |
35.1 |
36.9 |
35 |
36.25 |
36.25 |
+0.35 (+0.97%)
|
73,524 |
| 29 Jun 2023 |
GBX |
36.9 |
36.9 |
35 |
35.9 |
35.9 |
+0.8 (+2.28%)
|
88,610 |
| 28 Jun 2023 |
GBX |
35.6 |
36.1 |
34.87 |
35.1 |
35.1 |
-0.3 (-0.85%)
|
626,544 |
| 27 Jun 2023 |
GBX |
36.9 |
36.9 |
35.2 |
35.4 |
35.4 |
-0.8 (-2.21%)
|
1,851,921 |
| 26 Jun 2023 |
GBX |
35.8 |
36.7 |
35.28 |
36.2 |
36.2 |
+0.3 (+0.84%)
|
1,420,223 |
| 23 Jun 2023 |
GBX |
35.3 |
36 |
35 |
35.9 |
35.9 |
+0.55 (+1.56%)
|
151,207 |
| 22 Jun 2023 |
GBX |
35.3 |
35.5 |
35.07 |
35.35 |
35.35 |
-0.25 (-0.70%)
|
62,969 |
| 21 Jun 2023 |
GBX |
34.4 |
35.6 |
34.4 |
35.6 |
35.6 |
+0.9 (+2.59%)
|
1,620,105 |
| 20 Jun 2023 |
GBX |
34.6 |
35 |
34.4 |
34.7 |
34.7 |
0.0 (0.0%)
|
55,289 |
| 19 Jun 2023 |
GBX |
34.5 |
35 |
34.5 |
34.7 |
34.7 |
+0.1 (+0.29%)
|
152,491 |
| 16 Jun 2023 |
GBX |
35 |
35 |
34.28 |
34.6 |
34.6 |
-0.2 (-0.57%)
|
11,989 |
| 15 Jun 2023 |
GBX |
34.2 |
34.832 |
33.3 |
34.8 |
34.8 |
+1.1 (+3.26%)
|
3,601,442 |
