Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2023 |
GBX |
33.308 |
34.4 |
33.308 |
33.7 |
33.7 |
+0.6 (+1.81%)
|
286,381 |
| 13 Jun 2023 |
GBX |
33.4 |
34.2 |
33.1 |
33.1 |
33.1 |
-0.9 (-2.65%)
|
37,163 |
| 12 Jun 2023 |
GBX |
33.9 |
34 |
33.252 |
34 |
34 |
+0.5 (+1.49%)
|
168,931 |
| 9 Jun 2023 |
GBX |
33 |
34 |
33 |
33.5 |
33.5 |
+0.05 (+0.15%)
|
157,022 |
| 8 Jun 2023 |
GBX |
33.8 |
34.438 |
32.28 |
33.45 |
33.45 |
-1.55 (-4.43%)
|
890,824 |
| 7 Jun 2023 |
GBX |
35 |
35 |
33.7 |
35 |
35 |
+0.5 (+1.45%)
|
146,719 |
| 6 Jun 2023 |
GBX |
35.4 |
35.4 |
33.2 |
34.5 |
34.5 |
-0.1 (-0.29%)
|
268,571 |
| 5 Jun 2023 |
GBX |
34.6 |
35.4 |
34.2676 |
34.6 |
34.6 |
-0.2 (-0.57%)
|
1,081,538 |
| 2 Jun 2023 |
GBX |
35.5 |
35.6 |
34.5 |
34.8 |
34.8 |
-0.5 (-1.42%)
|
339,742 |
| 1 Jun 2023 |
GBX |
35.5 |
35.5 |
34.4 |
35.3 |
35.3 |
-0.1 (-0.28%)
|
56,760 |
| 31 May 2023 |
GBX |
35.7 |
35.7 |
34.4 |
35.4 |
35.4 |
+0.5 (+1.43%)
|
88,531 |
| 30 May 2023 |
GBX |
35.7 |
35.7 |
34.2 |
34.9 |
34.9 |
-0.5 (-1.41%)
|
122,833 |
| 26 May 2023 |
GBX |
35.7 |
35.7 |
34.1009 |
35.4 |
35.4 |
+0.3 (+0.85%)
|
216,808 |
| 25 May 2023 |
GBX |
36.6 |
36.9 |
34.5 |
35.1 |
35.1 |
-0.5 (-1.40%)
|
1,023,722 |
| 24 May 2023 |
GBX |
37 |
37 |
35.1046 |
35.6 |
35.6 |
-1.2 (-3.26%)
|
221,823 |
| 23 May 2023 |
GBX |
36.9 |
36.9 |
35.57 |
36.8 |
36.8 |
+0.8 (+2.22%)
|
665,212 |
| 22 May 2023 |
GBX |
36 |
36.823 |
35.8 |
36 |
36 |
+0.2 (+0.56%)
|
623,155 |
| 19 May 2023 |
GBX |
36.3 |
36.473 |
35.5 |
35.8 |
35.8 |
-0.2 (-0.56%)
|
529,456 |
| 18 May 2023 |
GBX |
36 |
36.9 |
36 |
36 |
36 |
-0.2 (-0.55%)
|
85,295 |
| 17 May 2023 |
GBX |
36.1 |
36.472 |
36.075 |
36.2 |
36.2 |
+0.2 (+0.56%)
|
216,069 |
| 16 May 2023 |
GBX |
37 |
37 |
35.5 |
36 |
36 |
+1 (+2.86%)
|
3,635,348 |
| 15 May 2023 |
GBX |
34.8 |
35.9 |
34.47 |
35 |
35 |
+0.3 (+0.86%)
|
696,702 |
| 12 May 2023 |
GBX |
34.6 |
35 |
34.46 |
34.7 |
34.7 |
+0.1 (+0.29%)
|
301,792 |
| 11 May 2023 |
GBX |
34.8 |
35.2 |
34.5 |
34.6 |
34.6 |
-0.3 (-0.86%)
|
152,459 |
| 10 May 2023 |
GBX |
35.9 |
35.9 |
34.85 |
34.9 |
34.9 |
-0.1 (-0.29%)
|
274,376 |
| 9 May 2023 |
GBX |
35.1 |
35.9 |
34.7 |
35 |
35 |
0.0 (0.0%)
|
379,874 |
| 5 May 2023 |
GBX |
34.6 |
35.9 |
34.4 |
35 |
35 |
0.0 (0.0%)
|
1,156,035 |
| 4 May 2023 |
GBX |
33 |
37.0318 |
32.148 |
35 |
35 |
+2 (+6.06%)
|
2,271,339 |
| 3 May 2023 |
GBX |
32.9 |
33 |
32.1 |
33 |
33 |
0.0 (0.0%)
|
203,427 |
| 2 May 2023 |
GBX |
32.4 |
33.2257 |
31.5 |
33 |
33 |
+1 (+3.13%)
|
2,120,495 |
