Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0801 | 0.09 | 0.079 | 0.09 | 0.09 | +0.002 (+1.69%) | 296,597 |
2 Nov 2022 | USD | 0.0738 | 0.1023 | 0.07 | 0.0885 | 0.0885 | -0.011 (-10.70%) | 33,207 |
1 Nov 2022 | USD | 0.111 | 0.111 | 0.0991 | 0.0991 | 0.0991 | -0.011 (-9.99%) | 88,894 |
31 Oct 2022 | USD | 0.1101 | 0.13 | 0.1101 | 0.1101 | 0.1101 | +0.01 (+9.88%) | 4,472 |
28 Oct 2022 | USD | 0.1001 | 0.1002 | 0.1001 | 0.1002 | 0.1002 | -0.001 (-0.79%) | 8,420 |
27 Oct 2022 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.006 (-6.05%) | 2,251 |
26 Oct 2022 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 1 |
25 Oct 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1075 | 0.1075 | +0.007 (+7.50%) | 1,766 |
24 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 33 |
21 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,699 |
20 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.30%) | 2,079 |
19 Oct 2022 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -0.021 (-17.18%) | 100 |
18 Oct 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | +0.051 (+72.75%) | 100 |
14 Oct 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -0.066 (-48.64%) | 1,000 |
12 Oct 2022 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +0.036 (+36.36%) | 650 |
10 Oct 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 5,000 |
7 Oct 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0.02 (+25.13%) | 100 |
6 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.05 (-38.46%) | 200 |
5 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 66 |
3 Oct 2022 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.03 (+29.87%) | 205,790 |
30 Sep 2022 | USD | 0.1001 | 0.1004 | 0.1 | 0.1001 | 0.1001 | -0.015 (-13.03%) | 101,000 |
29 Sep 2022 | USD | 0.11 | 0.1151 | 0.11 | 0.1151 | 0.1151 | +0.005 (+4.73%) | 31,500 |
28 Sep 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.01 (+9.90%) | 200 |
27 Sep 2022 | USD | 0.1003 | 0.1003 | 0.0996 | 0.1 | 0.1 | -0.025 (-19.81%) | 315,126 |
26 Sep 2022 | USD | 0.1099 | 0.1247 | 0.1001 | 0.1247 | 0.1247 | +0.025 (+24.70%) | 211,321 |