Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 451 |
20 Sep 2022 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 300 |
19 Sep 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.032 (-22.64%) | 200 |
16 Sep 2022 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0901 | 0.2199 | 0.0901 | 0.1422 | 0.1422 | +0.042 (+42.20%) | 5,960 |
13 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 4,270 |
9 Sep 2022 | USD | 0.0989 | 0.1001 | 0.096 | 0.096 | 0.096 | +0.006 (+6.67%) | 33,622 |
8 Sep 2022 | USD | 0.12 | 0.121 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 111,878 |
7 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.032 (-20.95%) | 1,175 |
2 Sep 2022 | USD | 0.15 | 0.1518 | 0.15 | 0.1518 | 0.1518 | +0.002 (+1.20%) | 1,130 |
1 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 6,625 |
31 Aug 2022 | USD | 0.1513 | 0.1513 | 0.151 | 0.151 | 0.151 | -0.019 (-11.18%) | 2,200 |
30 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0 (+0.06%) | 220 |
26 Aug 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1999 | 0.1999 | 0.1699 | 0.1699 | 0.1699 | +0.02 (+13.27%) | 1,100 |
23 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 13,945 |
19 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 900 |
15 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.021 (-12.38%) | 400 |
12 Aug 2022 | USD | 0.15 | 0.1712 | 0.15 | 0.1712 | 0.1712 | +0.021 (+14.13%) | 1,778 |