Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.1552 | 0.1552 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 6,905 |
10 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 250 |
5 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 100 |
3 Aug 2022 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 17,803 |
2 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.19%) | 500 |
1 Aug 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +0.01 (+6.60%) | 300 |
29 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1333 | 0.16 | 0.13 | 0.15 | 0.15 | -0.005 (-3.16%) | 39,095 |
26 Jul 2022 | USD | 0.125 | 0.155 | 0.125 | 0.1549 | 0.1549 | +0.005 (+3.27%) | 35,477 |
25 Jul 2022 | USD | 0.16 | 0.16 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 1,956 |
22 Jul 2022 | USD | 0.15 | 0.15 | 0.1499 | 0.15 | 0.15 | 0.0 (0.0%) | 85,400 |
21 Jul 2022 | USD | 0.1499 | 0.16 | 0.1499 | 0.15 | 0.15 | 0.0 (0.0%) | 1,444 |
20 Jul 2022 | USD | 0.1525 | 0.16 | 0.1499 | 0.15 | 0.15 | 0.0 (0.0%) | 125,108 |
19 Jul 2022 | USD | 0.17 | 0.1864 | 0.1499 | 0.15 | 0.15 | -0.01 (-6.25%) | 40,626 |
18 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 175,638 |
15 Jul 2022 | USD | 0.1947 | 0.1953 | 0.16 | 0.16 | 0.16 | -0.06 (-27.24%) | 11,692 |
14 Jul 2022 | USD | 0.16 | 0.2199 | 0.16 | 0.2199 | 0.2199 | +0.06 (+37.44%) | 222,400 |
13 Jul 2022 | USD | 0.17 | 0.171 | 0.1599 | 0.16 | 0.16 | -0.02 (-11.11%) | 264,222 |
12 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 100 |
8 Jul 2022 | USD | 0.19 | 0.21 | 0.175 | 0.175 | 0.175 | -0.021 (-10.81%) | 137,309 |
7 Jul 2022 | USD | 0.1999 | 0.1999 | 0.1962 | 0.1962 | 0.1962 | +0.008 (+4.36%) | 1,400 |
6 Jul 2022 | USD | 0.19 | 0.2099 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 79,533 |
5 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |