Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,030 |
28 Jun 2022 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 28,750 |
27 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 104,176 |
24 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 30,547 |
22 Jun 2022 | USD | 0.2 | 0.2399 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 45,255 |
21 Jun 2022 | USD | 0.2174 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.05%) | 123,877 |
17 Jun 2022 | USD | 0.2299 | 0.2299 | 0.2174 | 0.2199 | 0.2199 | -0.02 (-8.34%) | 2,401 |
16 Jun 2022 | USD | 0.2398 | 0.2399 | 0.2398 | 0.2399 | 0.2399 | +0.003 (+1.44%) | 1,109 |
15 Jun 2022 | USD | 0.22 | 0.2365 | 0.22 | 0.2365 | 0.2365 | +0 (+0.04%) | 5,592 |
14 Jun 2022 | USD | 0.233 | 0.2386 | 0.2299 | 0.2364 | 0.2364 | -0.004 (-1.46%) | 16,700 |
13 Jun 2022 | USD | 0.2299 | 0.24 | 0.2299 | 0.2399 | 0.2399 | +0.005 (+2.17%) | 600 |
10 Jun 2022 | USD | 0.24 | 0.24 | 0.23 | 0.2348 | 0.2348 | +0.001 (+0.21%) | 32,572 |
9 Jun 2022 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 7 |
8 Jun 2022 | USD | 0.2499 | 0.251 | 0.2331 | 0.2343 | 0.2343 | -0.006 (-2.38%) | 168,944 |
7 Jun 2022 | USD | 0.23 | 0.2699 | 0.2299 | 0.24 | 0.24 | -0.02 (-7.73%) | 34,761 |
6 Jun 2022 | USD | 0.2399 | 0.2657 | 0.2338 | 0.2601 | 0.2601 | +0.01 (+3.96%) | 1,930 |
3 Jun 2022 | USD | 0.2395 | 0.2799 | 0.2349 | 0.2502 | 0.2502 | -0.02 (-7.33%) | 19,284 |
2 Jun 2022 | USD | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | +0.01 (+3.89%) | 3,600 |
1 Jun 2022 | USD | 0.1809 | 0.2699 | 0.093 | 0.2599 | 0.2599 | -0.02 (-7.05%) | 52,493 |
31 May 2022 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.28 | 0.28 | 0.2796 | 0.2796 | 0.2796 | -0 (-0.07%) | 600 |
24 May 2022 | USD | 0.2599 | 0.2799 | 0.2599 | 0.2798 | 0.2798 | +0.007 (+2.42%) | 600 |
23 May 2022 | USD | 0.2599 | 0.2744 | 0.2599 | 0.2732 | 0.2732 | -0.027 (-8.93%) | 3,321 |
20 May 2022 | USD | 0.3395 | 0.3395 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,894 |
19 May 2022 | USD | 0.265 | 0.3 | 0.265 | 0.28 | 0.28 | -0.03 (-9.56%) | 2,505 |
18 May 2022 | USD | 0.3 | 0.3698 | 0.2738 | 0.3096 | 0.3096 | +0.011 (+3.79%) | 7,017 |
17 May 2022 | USD | 0.3299 | 0.3299 | 0.27 | 0.2983 | 0.2983 | +0.03 (+11.02%) | 9,809 |