Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.2391 | 0.2687 | 0.2391 | 0.2687 | 0.2687 | +0.042 (+18.32%) | 9,443 |
13 May 2022 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.0 (0.0%) | 45 |
12 May 2022 | USD | 0.2202 | 0.2271 | 0.2202 | 0.2271 | 0.2271 | -0.036 (-13.85%) | 5,801 |
11 May 2022 | USD | 0.22 | 0.299 | 0.22 | 0.2636 | 0.2636 | -0.026 (-9.13%) | 3,626 |
10 May 2022 | USD | 0.31 | 0.37 | 0.2901 | 0.2901 | 0.2901 | -0.094 (-24.47%) | 8,830 |
9 May 2022 | USD | 0.3901 | 0.4 | 0.3841 | 0.3841 | 0.3841 | -0.016 (-3.98%) | 37,117 |
6 May 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 201 |
4 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1 |
3 May 2022 | USD | 0.41 | 0.48 | 0.41 | 0.41 | 0.41 | +0.007 (+1.74%) | 2,446 |
2 May 2022 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | -0.012 (-2.94%) | 150 |
29 Apr 2022 | USD | 0.59 | 0.59 | 0.4 | 0.4152 | 0.4152 | -0.025 (-5.64%) | 4,100 |
28 Apr 2022 | USD | 0.5796 | 0.5796 | 0.413 | 0.44 | 0.44 | +0.014 (+3.33%) | 3,401 |
27 Apr 2022 | USD | 0.6 | 0.6 | 0.423 | 0.4258 | 0.4258 | +0.016 (+3.85%) | 95,095 |
26 Apr 2022 | USD | 0.42 | 0.49 | 0.4049 | 0.41 | 0.41 | -0.09 (-17.95%) | 74,808 |
25 Apr 2022 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | +0.05 (+11.04%) | 100 |
21 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2 |
20 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.064 (-12.49%) | 5,300 |
19 Apr 2022 | USD | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.49 | 0.5142 | 0.45 | 0.5142 | 0.5142 | +0.06 (+13.23%) | 8,040 |
14 Apr 2022 | USD | 0.45 | 0.4999 | 0.45 | 0.4541 | 0.4541 | -0.046 (-9.18%) | 8,800 |
13 Apr 2022 | USD | 0.49 | 0.5 | 0.46 | 0.5 | 0.5 | +0.06 (+13.64%) | 16,502 |
12 Apr 2022 | USD | 0.5 | 0.5 | 0.4354 | 0.44 | 0.44 | -0.04 (-8.33%) | 44,247 |
11 Apr 2022 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,551 |
8 Apr 2022 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | +0.008 (+1.71%) | 740 |
7 Apr 2022 | USD | 0.49 | 0.49 | 0.46 | 0.4621 | 0.4621 | +0.022 (+5.00%) | 634 |
6 Apr 2022 | USD | 0.49 | 0.49 | 0.4401 | 0.4401 | 0.4401 | -0.01 (-2.20%) | 200 |
5 Apr 2022 | USD | 0.5 | 0.5 | 0.4433 | 0.45 | 0.45 | -0.08 (-15.08%) | 393,719 |
4 Apr 2022 | USD | 0.5 | 0.5299 | 0.5 | 0.5299 | 0.5299 | +0.037 (+7.42%) | 7,302 |