Acropolis Infrastructure Acqui Recent Share Price (USX:ACRO-WT)

USX:ACRO-WT - Acropolis Infrastructure Acqui Acropolis Infrastructure Acqui
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.5	0.5088	0.49	0.4933	0.4933	+0.018 (+3.79%)	10,426
31 Mar 2022	USD	0.4601	0.4753	0.4601	0.4753	0.4753	+0.025 (+5.62%)	806
30 Mar 2022	USD	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	6,528
29 Mar 2022	USD	0.44	0.5	0.4352	0.5	0.5	+0.04 (+8.70%)	27,315
28 Mar 2022	USD	0.5	0.5061	0.46	0.46	0.46	-0.064 (-12.23%)	239,477
25 Mar 2022	USD	0.5241	0.5241	0.5241	0.5241	0.5241	0.0 (0.0%)	0
24 Mar 2022	USD	0.46	0.5241	0.45	0.5241	0.5241	+0.044 (+9.19%)	196,905
23 Mar 2022	USD	0.5379	0.5379	0.48	0.48	0.48	-0.03 (-5.86%)	1,100
22 Mar 2022	USD	0.4246	0.51	0.4246	0.5099	0.5099	+0.01 (+2.06%)	3,702
21 Mar 2022	USD	0.4301	0.4999	0.43	0.4996	0.4996	-0.15 (-23.11%)	11,099
18 Mar 2022	USD	0.6498	0.6498	0.6498	0.6498	0.6498	0.0 (0.0%)	0
17 Mar 2022	USD	0.6498	0.6498	0.6498	0.6498	0.6498	0.0 (0.0%)	0
16 Mar 2022	USD	0.6498	0.6498	0.6498	0.6498	0.6498	+0.21 (+47.65%)	300
15 Mar 2022	USD	0.44	0.4472	0.4399	0.4401	0.4401	+0 (+0.02%)	49,754
14 Mar 2022	USD	0.44	0.44	0.44	0.44	0.44	-0.012 (-2.70%)	894
11 Mar 2022	USD	0.45	0.4849	0.45	0.4522	0.4522	+0.002 (+0.47%)	7,700
10 Mar 2022	USD	0.45	0.4501	0.45	0.4501	0.4501	+0 (+0.02%)	398
9 Mar 2022	USD	0.4997	0.4997	0.45	0.45	0.45	-0.021 (-4.38%)	4,300
8 Mar 2022	USD	0.5001	0.501	0.47	0.4706	0.4706	+0.041 (+9.44%)	4,476
7 Mar 2022	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
4 Mar 2022	USD	0.45	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	36,935
3 Mar 2022	USD	0.46	0.46	0.43	0.45	0.45	-0.03 (-6.21%)	2,250
2 Mar 2022	USD	0.4604	0.4798	0.3944	0.4798	0.4798	+0.014 (+3.01%)	56,719
1 Mar 2022	USD	0.43	0.4658	0.43	0.4658	0.4658	+0.036 (+8.33%)	1,445
28 Feb 2022	USD	0.45	0.45	0.43	0.43	0.43	-0.001 (-0.32%)	10,648
25 Feb 2022	USD	0.45	0.45	0.418	0.4314	0.4314	+0.009 (+2.23%)	11,454
24 Feb 2022	USD	0.45	0.45	0.422	0.422	0.422	-0.028 (-6.22%)	6,989
23 Feb 2022	USD	0.4881	0.49	0.445	0.45	0.45	-0.05 (-10%)	57,381
22 Feb 2022	USD	0.5299	0.5299	0.5	0.5	0.5	+0.005 (+0.99%)	900
18 Feb 2022	USD	0.495	0.5129	0.495	0.4951	0.4951	+0.013 (+2.59%)	700

Unicorn Response |