Acropolis Infrastructure Acqui Recent Share Price (USX:ACRO-WT)

USX:ACRO-WT - Acropolis Infrastructure Acqui Acropolis Infrastructure Acqui
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	0.536	0.536	0.4826	0.4826	0.4826	-0.051 (-9.57%)	17,697
16 Feb 2022	USD	0.51	0.5358	0.51	0.5337	0.5337	-0.002 (-0.39%)	10,301
15 Feb 2022	USD	0.55	0.55	0.5358	0.5358	0.5358	-0.014 (-2.58%)	36,150
14 Feb 2022	USD	0.59	0.59	0.55	0.55	0.55	-0.001 (-0.13%)	2,706
11 Feb 2022	USD	0.5708	0.5708	0.5507	0.5507	0.5507	-0.019 (-3.40%)	960
10 Feb 2022	USD	0.6	0.6	0.5701	0.5701	0.5701	-0.027 (-4.54%)	1,825
9 Feb 2022	USD	0.5905	0.5972	0.5905	0.5972	0.5972	-0.003 (-0.47%)	7,500
8 Feb 2022	USD	0.65	0.65	0.6	0.6	0.6	-0.05 (-7.68%)	15,660
7 Feb 2022	USD	0.65	0.65	0.6499	0.6499	0.6499	+0.009 (+1.39%)	400
4 Feb 2022	USD	0.65	0.65	0.6303	0.641	0.641	+0.001 (+0.14%)	2,691
3 Feb 2022	USD	0.6001	0.7	0.6001	0.6401	0.6401	-0.025 (-3.74%)	13,118
2 Feb 2022	USD	0.75	0.75	0.65	0.665	0.665	-0.085 (-11.32%)	43,105
1 Feb 2022	USD	0.93	0.93	0.73	0.7499	0.7499	-0.098 (-11.51%)	102,631
31 Jan 2022	USD	0.89	0.9599	0.83	0.8474	0.8474	+0.057 (+7.27%)	18,005
28 Jan 2022	USD	0.5501	0.83	0.5501	0.79	0.79	+0.09 (+12.87%)	552
27 Jan 2022	USD	0.6999	0.6999	0.6999	0.6999	0.6999	0.0 (0.0%)	0
26 Jan 2022	USD	0.6999	0.7	0.66	0.6999	0.6999	+0.035 (+5.25%)	550
25 Jan 2022	USD	0.665	0.665	0.665	0.665	0.665	0.0 (0.0%)	0
24 Jan 2022	USD	0.6601	0.665	0.6601	0.665	0.665	+0.005 (+0.76%)	801
21 Jan 2022	USD	0.6501	0.6799	0.6501	0.66	0.66	-0.01 (-1.49%)	3,161
20 Jan 2022	USD	0.69	0.69	0.67	0.67	0.67	-0.03 (-4.29%)	34,267
19 Jan 2022	USD	0.69	0.7375	0.69	0.7	0.7	-0.165 (-19.08%)	130,318
18 Jan 2022	USD	0.8651	0.8651	0.8651	0.8651	0.8651	0.0 (0.0%)	106
14 Jan 2022	USD	0.8651	0.8651	0.8651	0.8651	0.8651	+0.17 (+24.46%)	375
13 Jan 2022	USD	0.6951	0.6951	0.6951	0.6951	0.6951	-0.035 (-4.78%)	11,110
12 Jan 2022	USD	0.713	0.73	0.713	0.73	0.73	-0.02 (-2.67%)	15,539
11 Jan 2022	USD	0.7251	0.75	0.7251	0.75	0.75	-0.013 (-1.68%)	15,100
10 Jan 2022	USD	0.75	0.77	0.73	0.7628	0.7628	+0.013 (+1.71%)	17,100
7 Jan 2022	USD	0.801	0.801	0.75	0.75	0.75	-0.07 (-8.55%)	10,811
6 Jan 2022	USD	0.8201	0.8201	0.8201	0.8201	0.8201	0.0 (0.0%)	6

Unicorn Response |