Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.83 | 0.84 | 0.8201 | 0.8201 | 0.8201 | -0.01 (-1.19%) | 26,500 |
4 Jan 2022 | USD | 0.8299 | 0.83 | 0.8299 | 0.83 | 0.83 | -0.001 (-0.07%) | 7,244 |
3 Jan 2022 | USD | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0.0 (0.0%) | 80 |
27 Dec 2021 | USD | 0.8305 | 0.8306 | 0.8305 | 0.8306 | 0.8306 | -0.049 (-5.61%) | 1,300 |
23 Dec 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.8811 | 0.8811 | 0.88 | 0.88 | 0.88 | -0.001 (-0.12%) | 11,944 |
15 Dec 2021 | USD | 0.8811 | 0.8811 | 0.8811 | 0.8811 | 0.8811 | +0.001 (+0.11%) | 200 |
14 Dec 2021 | USD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | -0 (-0.02%) | 6,101 |
13 Dec 2021 | USD | 0.92 | 0.92 | 0.8803 | 0.8803 | 0.8803 | -0.07 (-7.34%) | 300 |
10 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 33 |
1 Dec 2021 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 19,393 |
30 Nov 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.95 | 0.97 | 0.88 | 0.97 | 0.97 | +0.04 (+4.30%) | 34,834 |
26 Nov 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 673 |
24 Nov 2021 | USD | 0.93 | 1.06 | 0.93 | 0.93 | 0.93 | -0.05 (-5.11%) | 3,286 |
23 Nov 2021 | USD | 1.09 | 1.09 | 0.9551 | 0.9801 | 0.9801 | -0.01 (-1.00%) | 3,634 |