Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 250 |
19 Nov 2021 | USD | 0.9501 | 0.9502 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 6,489 |
18 Nov 2021 | USD | 0.9999 | 0.9999 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 5,306 |
17 Nov 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.011 (+1.05%) | 7,291 |
15 Nov 2021 | USD | 0.9501 | 1.06 | 0.95 | 0.9995 | 0.9995 | -0.017 (-1.71%) | 33,443 |
12 Nov 2021 | USD | 1.03 | 1.085 | 0.95 | 1.0169 | 1.0169 | -0.053 (-4.96%) | 13,457 |
11 Nov 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.05 | 1.1 | 1.02 | 1.07 | 1.07 | +0.02 (+1.90%) | 8,981 |
9 Nov 2021 | USD | 1.09 | 1.1 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 94,017 |
8 Nov 2021 | USD | 0.94 | 1 | 0.94 | 1 | 1 | +0.069 (+7.41%) | 105,336 |
5 Nov 2021 | USD | 0.94 | 0.94 | 0.931 | 0.931 | 0.931 | +0.001 (+0.11%) | 9,092 |
4 Nov 2021 | USD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -0.07 (-7.00%) | 5,064 |
3 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 192 |
2 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.06 (+6.38%) | 2,668 |
1 Nov 2021 | USD | 0.9599 | 0.9599 | 0.94 | 0.94 | 0.94 | +0.033 (+3.60%) | 623 |
29 Oct 2021 | USD | 0.9502 | 0.9502 | 0.893 | 0.9073 | 0.9073 | -0.053 (-5.51%) | 3,017 |
28 Oct 2021 | USD | 1.12 | 1.13 | 0.9501 | 0.9602 | 0.9602 | -0.1 (-9.42%) | 52,671 |
27 Oct 2021 | USD | 0.95 | 1.08 | 0.94 | 1.06 | 1.06 | +0.16 (+17.71%) | 1,062,408 |
26 Oct 2021 | USD | 0.86 | 0.9199 | 0.86 | 0.9005 | 0.9005 | +0.041 (+4.71%) | 52,779 |
25 Oct 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | +0.025 (+2.97%) | 16,665 |
21 Oct 2021 | USD | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0.0 (0.0%) | 230 |
19 Oct 2021 | USD | 0.8102 | 0.8602 | 0.8102 | 0.8352 | 0.8352 | -0.065 (-7.20%) | 3,700 |
18 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100,000 |
14 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 524 |
13 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |