Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 59,452 |
6 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 49,269 |
4 Oct 2021 | USD | 1.05 | 1.05 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 21,082 |
1 Oct 2021 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,571 |
30 Sep 2021 | USD | 0.9 | 0.9501 | 0.9 | 0.92 | 0.92 | +0.03 (+3.36%) | 66,930 |
29 Sep 2021 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | +0.01 (+1.14%) | 3,570 |
27 Sep 2021 | USD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | -0.02 (-2.21%) | 230 |
24 Sep 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 380 |
22 Sep 2021 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 14,287 |
21 Sep 2021 | USD | 0.8701 | 0.9 | 0.8701 | 0.9 | 0.9 | +0.04 (+4.61%) | 58,601 |
20 Sep 2021 | USD | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 0.0 (0.0%) | 4 |
16 Sep 2021 | USD | 0.8103 | 0.8603 | 0.8102 | 0.8603 | 0.8603 | +0.02 (+2.42%) | 18,400 |
15 Sep 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 13 |
14 Sep 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 865 |
13 Sep 2021 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 68,666 |
10 Sep 2021 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 9,150 |
9 Sep 2021 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 122,573 |
8 Sep 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.49%) | 371 |
7 Sep 2021 | USD | 0.99 | 0.99 | 0.7902 | 0.8001 | 0.8001 | -0.1 (-11.10%) | 31,284 |
3 Sep 2021 | USD | 0.8999 | 0.9 | 0.8999 | 0.9 | 0.9 | +0.1 (+12.50%) | 471 |
2 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 420 |