Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +0.011 (+22.91%) | 0 |
18 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +0 (+0.40%) | 112 |
16 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 254 |
13 Oct 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.06 | 0.06 | 0.0449 | 0.056 | 0.056 | -0.004 (-6.67%) | 0 |
11 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0716 | 0.0716 | 0.06 | 0.06 | 0.06 | +0.004 (+7.72%) | 246 |
9 Oct 2023 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0556 | 0.0557 | 0.0556 | 0.0557 | 0.0557 | +0.016 (+39.25%) | 1,211 |
5 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0385 | 0.04 | 0.0361 | 0.04 | 0.04 | +0.005 (+13.96%) | 114,706 |
3 Oct 2023 | USD | 0.0493 | 0.0494 | 0.0351 | 0.0351 | 0.0351 | -0.01 (-22.17%) | 42,483 |
2 Oct 2023 | USD | 0.0402 | 0.05 | 0.0402 | 0.0451 | 0.0451 | -0.015 (-24.83%) | 15,010 |
29 Sep 2023 | USD | 0.0625 | 0.0625 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,064 |
28 Sep 2023 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.016 (-20.74%) | 10,123 |
27 Sep 2023 | USD | 0.0751 | 0.076 | 0.0751 | 0.0757 | 0.0757 | -0.003 (-4.06%) | 801 |
26 Sep 2023 | USD | 0.0913 | 0.0973 | 0.0775 | 0.0789 | 0.0789 | -0.021 (-21.10%) | 35,949 |
25 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20 |
21 Sep 2023 | USD | 0.1 | 0.1 | 0.0913 | 0.1 | 0.1 | +0.005 (+5.82%) | 108 |
20 Sep 2023 | USD | 0.0945 | 0.1 | 0.0927 | 0.0945 | 0.0945 | -0.005 (-5.50%) | 1,330 |
19 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.009 (-8.42%) | 300 |
18 Sep 2023 | USD | 0.11 | 0.11 | 0.0973 | 0.1092 | 0.1092 | +0.009 (+9.20%) | 1,367 |
15 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 90 |
14 Sep 2023 | USD | 0.0951 | 0.1828 | 0.0877 | 0.1 | 0.1 | -0.001 (-0.50%) | 90 |
13 Sep 2023 | USD | 0.0938 | 0.105 | 0.0901 | 0.1005 | 0.1005 | +0.017 (+19.64%) | 4,000 |
12 Sep 2023 | USD | 0.084 | 0.101 | 0.084 | 0.084 | 0.084 | -0.008 (-8.50%) | 977 |
11 Sep 2023 | USD | 0.086 | 0.0918 | 0.0802 | 0.0918 | 0.0918 | +0.012 (+14.61%) | 2,322 |