Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.1048 | 0.1374 | 0.0801 | 0.0801 | 0.0801 | -0.04 (-33.25%) | 1,385 |
7 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 524 |
1 Sep 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 133,533 |
31 Aug 2023 | USD | 0.125 | 0.1275 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 874 |
30 Aug 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1394 | 0.1394 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 20 |
22 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2 |
15 Aug 2023 | USD | 0.1301 | 0.1301 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.13 | 0.1394 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 26,368 |
11 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1486 | 0.1486 | 0.13 | 0.13 | 0.13 | -0.003 (-2.48%) | 0 |
9 Aug 2023 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.13 | 0.16 | 0.13 | 0.1333 | 0.1333 | +0.003 (+2.54%) | 14,147 |
7 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.1448 | 0.1448 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.1459 | 0.1459 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 300 |
1 Aug 2023 | USD | 0.12 | 0.15 | 0.09 | 0.13 | 0.13 | +0.01 (+8.33%) | 7,128 |
31 Jul 2023 | USD | 0.1077 | 0.1308 | 0.08 | 0.12 | 0.12 | +0.02 (+20%) | 16,114 |
28 Jul 2023 | USD | 0.1882 | 0.1895 | 0.0911 | 0.1 | 0.1 | -0.002 (-1.96%) | 27,341 |