Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.1561 | 0.1942 | 0.102 | 0.102 | 0.102 | -0.025 (-19.69%) | 4,691 |
26 Jul 2023 | USD | 0.134 | 0.1646 | 0.0804 | 0.127 | 0.127 | -0.023 (-15.33%) | 13,789 |
25 Jul 2023 | USD | 0.1794 | 0.2899 | 0.1202 | 0.15 | 0.15 | +0.016 (+11.69%) | 9,935 |
24 Jul 2023 | USD | 0.1121 | 0.3039 | 0.09 | 0.1343 | 0.1343 | +0.034 (+34.30%) | 39,138 |
21 Jul 2023 | USD | 0.0883 | 0.1 | 0.0883 | 0.1 | 0.1 | +0.008 (+8.70%) | 1,430 |
20 Jul 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0893 | 0.1 | 0.0893 | 0.092 | 0.092 | +0.012 (+15%) | 4,700 |
17 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0816 | 0.0816 | 0.08 | 0.08 | 0.08 | -0.013 (-14.44%) | 67 |
11 Jul 2023 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0935 | 0.1 | 0.0935 | 0.0935 | 0.0935 | -0.006 (-6.22%) | 0 |
5 Jul 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0978 | 0.0997 | 0.0978 | 0.0997 | 0.0997 | +0.013 (+14.60%) | 1,000 |
30 Jun 2023 | USD | 0.088 | 0.09 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 1,600 |
29 Jun 2023 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 850 |
28 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.09 | 0.09 | 0.0801 | 0.09 | 0.09 | -0.001 (-1.42%) | 0 |
21 Jun 2023 | USD | 0.08 | 0.0913 | 0.08 | 0.0913 | 0.0913 | +0.015 (+19.66%) | 30,101 |
20 Jun 2023 | USD | 0.1248 | 0.1248 | 0.0763 | 0.0763 | 0.0763 | -0.049 (-38.91%) | 200 |
16 Jun 2023 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.08 | 0.1249 | 0.08 | 0.1249 | 0.1249 | +0.036 (+40.18%) | 0 |
14 Jun 2023 | USD | 0.09 | 0.092 | 0.071 | 0.0891 | 0.0891 | -0.01 (-9.73%) | 191,962 |