Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.0934 | 0.0987 | 0.0934 | 0.0987 | 0.0987 | +0.028 (+38.82%) | 300 |
12 Jun 2023 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.1 | 0.1 | 0.0711 | 0.0711 | 0.0711 | -0.029 (-28.90%) | 42,578 |
8 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 850 |
7 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0813 | 0.1 | 0.0813 | 0.1 | 0.1 | +0.029 (+40.85%) | 805 |
5 Jun 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.029 (-29.00%) | 300 |
2 Jun 2023 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,751 |
1 Jun 2023 | USD | 0.1 | 0.1 | 0.086 | 0.1 | 0.1 | 0.0 (0.0%) | 28,200 |
31 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,700 |
30 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.82%) | 64,036 |
26 May 2023 | USD | 0.0594 | 0.0945 | 0.0594 | 0.0945 | 0.0945 | +0.001 (+1.18%) | 10,400 |
25 May 2023 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | +0.022 (+31.36%) | 1,300 |
19 May 2023 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -0.01 (-12.76%) | 4,500 |
18 May 2023 | USD | 0.0815 | 0.0965 | 0.0815 | 0.0815 | 0.0815 | +0.01 (+14.63%) | 31,075 |
17 May 2023 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -0 (-0.28%) | 271 |
16 May 2023 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -0.059 (-45.15%) | 1,000 |
12 May 2023 | USD | 0.0711 | 0.13 | 0.0711 | 0.13 | 0.13 | +0.049 (+59.90%) | 2,332 |
11 May 2023 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | +0.01 (+14.51%) | 10,000 |
10 May 2023 | USD | 0.0731 | 0.0731 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 5,615 |
9 May 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.059 (-45.38%) | 376 |
8 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |