Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 117 |
27 Apr 2023 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 186,415 |
26 Apr 2023 | USD | 0.123 | 0.1315 | 0.123 | 0.125 | 0.125 | -0.004 (-2.87%) | 53,417 |
25 Apr 2023 | USD | 0.12 | 0.1287 | 0.12 | 0.1287 | 0.1287 | +0.017 (+14.71%) | 800 |
24 Apr 2023 | USD | 0.1001 | 0.1198 | 0.1001 | 0.1122 | 0.1122 | +0.008 (+7.27%) | 14,451 |
21 Apr 2023 | USD | 0.1604 | 0.1759 | 0.1034 | 0.1046 | 0.1046 | -0.067 (-39.19%) | 79,461 |
20 Apr 2023 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.002 (+0.94%) | 100 |
19 Apr 2023 | USD | 0.1705 | 0.1705 | 0.1704 | 0.1704 | 0.1704 | -0.001 (-0.35%) | 7,724 |
18 Apr 2023 | USD | 0.1914 | 0.2117 | 0.1705 | 0.171 | 0.171 | -0.025 (-12.53%) | 34,373 |
17 Apr 2023 | USD | 0.1947 | 0.1957 | 0.1827 | 0.1955 | 0.1955 | +0.025 (+14.39%) | 2,500 |
14 Apr 2023 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.184 | 0.2046 | 0.1704 | 0.1709 | 0.1709 | +0 (+0.06%) | 0 |
12 Apr 2023 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1705 | 0.171 | 0.1705 | 0.1708 | 0.1708 | -0.009 (-5.11%) | 12,300 |
10 Apr 2023 | USD | 0.171 | 0.18 | 0.1705 | 0.18 | 0.18 | +0.009 (+5.26%) | 4,201 |
6 Apr 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0 (+0.18%) | 0 |
5 Apr 2023 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.171 | 0.1713 | 0.1705 | 0.1707 | 0.1707 | +0 (+0.06%) | 27,052 |
3 Apr 2023 | USD | 0.2 | 0.2 | 0.1704 | 0.1706 | 0.1706 | -0 (-0.23%) | 2,200 |
31 Mar 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 67 |
29 Mar 2023 | USD | 0.171 | 0.19 | 0.1704 | 0.171 | 0.171 | -0.004 (-2.34%) | 0 |
28 Mar 2023 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.18 | 0.18 | 0.1751 | 0.1751 | 0.1751 | +0 (+0.06%) | 808 |
24 Mar 2023 | USD | 0.2367 | 0.2367 | 0.175 | 0.175 | 0.175 | -0.006 (-3.37%) | 13,807 |
23 Mar 2023 | USD | 0.1517 | 0.1957 | 0.1517 | 0.1811 | 0.1811 | -0.01 (-5.03%) | 6,857 |
22 Mar 2023 | USD | 0.1701 | 0.1907 | 0.1514 | 0.1907 | 0.1907 | +0.002 (+1.11%) | 4,003 |
21 Mar 2023 | USD | 0.1504 | 0.2698 | 0.1504 | 0.1886 | 0.1886 | +0.01 (+5.84%) | 33,338 |
20 Mar 2023 | USD | 0.1828 | 0.2699 | 0.1782 | 0.1782 | 0.1782 | -0.003 (-1.55%) | 8,017 |