Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.1837 | 0.1837 | 0.1795 | 0.181 | 0.181 | +0.019 (+11.80%) | 2,700 |
16 Mar 2023 | USD | 0.1825 | 0.2253 | 0.1619 | 0.1619 | 0.1619 | -0.013 (-7.38%) | 26,640 |
15 Mar 2023 | USD | 0.1644 | 0.1766 | 0.1573 | 0.1748 | 0.1748 | -0.015 (-8%) | 3,138 |
14 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.2463 | 0.2463 | 0.19 | 0.19 | 0.19 | +0.009 (+5.09%) | 9 |
8 Mar 2023 | USD | 0.1604 | 0.1829 | 0.1604 | 0.1808 | 0.1808 | -0.009 (-4.94%) | 8,106 |
7 Mar 2023 | USD | 0.2795 | 0.2795 | 0.19 | 0.1902 | 0.1902 | +0.002 (+1.06%) | 6,575 |
6 Mar 2023 | USD | 0.1816 | 0.2786 | 0.1816 | 0.1882 | 0.1882 | +0.011 (+6.39%) | 3,560 |
3 Mar 2023 | USD | 0.1503 | 0.1799 | 0.1502 | 0.1769 | 0.1769 | -0.023 (-11.55%) | 8,908 |
2 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 235 |
1 Mar 2023 | USD | 0.2793 | 0.2793 | 0.2 | 0.2 | 0.2 | -0.023 (-10.31%) | 2,196 |
28 Feb 2023 | USD | 0.2792 | 0.2792 | 0.2151 | 0.223 | 0.223 | +0.044 (+24.44%) | 4,411 |
27 Feb 2023 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.19 | 0.2724 | 0.17 | 0.1792 | 0.1792 | +0.009 (+5.41%) | 9,913 |
23 Feb 2023 | USD | 0.2791 | 0.2791 | 0.1504 | 0.17 | 0.17 | -0.006 (-3.68%) | 11,709 |
22 Feb 2023 | USD | 0.279 | 0.279 | 0.1503 | 0.1765 | 0.1765 | +0.009 (+5.50%) | 12,606 |
21 Feb 2023 | USD | 0.2383 | 0.2383 | 0.16 | 0.1673 | 0.1673 | -0.025 (-13.23%) | 7,204 |
17 Feb 2023 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | -0.097 (-33.47%) | 214 |
16 Feb 2023 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.2498 | 0.2898 | 0.2498 | 0.2898 | 0.2898 | +0.103 (+55.14%) | 224 |
13 Feb 2023 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.2306 | 0.2565 | 0.1868 | 0.1868 | 0.1868 | +0.007 (+3.84%) | 4,328 |
9 Feb 2023 | USD | 0.1656 | 0.309 | 0.1594 | 0.1799 | 0.1799 | +0.024 (+15.69%) | 11,498 |
8 Feb 2023 | USD | 0.14 | 0.1697 | 0.14 | 0.1555 | 0.1555 | +0.015 (+11.07%) | 45,521 |
7 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 100 |
6 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,110 |
3 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,188 |