Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1 |
27 Jan 2023 | USD | 0.062 | 0.1767 | 0.062 | 0.15 | 0.15 | 0.0 (0.0%) | 53 |
26 Jan 2023 | USD | 0.23 | 0.23 | 0.13 | 0.15 | 0.15 | -0.08 (-34.78%) | 415,787 |
25 Jan 2023 | USD | 0.187 | 0.23 | 0.15 | 0.23 | 0.23 | +0.045 (+24.53%) | 972 |
24 Jan 2023 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 66 |
19 Jan 2023 | USD | 0.15 | 0.189 | 0.15 | 0.1847 | 0.1847 | -0.015 (-7.46%) | 66 |
18 Jan 2023 | USD | 0.209 | 0.209 | 0.1996 | 0.1996 | 0.1996 | +0.06 (+42.57%) | 302 |
17 Jan 2023 | USD | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | -0.089 (-38.76%) | 8,294 |
13 Jan 2023 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | +0.079 (+52.40%) | 100 |
12 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 101 |
11 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,467 |
10 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,001 |
9 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 401 |
6 Jan 2023 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 3,003 |
5 Jan 2023 | USD | 0.0901 | 0.12 | 0.0511 | 0.12 | 0.12 | -0 (-0.08%) | 7,735 |
4 Jan 2023 | USD | 0.12 | 0.1287 | 0.12 | 0.1201 | 0.1201 | -0.022 (-15.48%) | 18,563 |
3 Jan 2023 | USD | 0.1218 | 0.1917 | 0.0908 | 0.1421 | 0.1421 | +0.022 (+18.42%) | 22,406 |
30 Dec 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | -0.003 (-2.60%) | 2,055 |
29 Dec 2022 | USD | 0.13 | 0.1753 | 0.1232 | 0.1232 | 0.1232 | +0.003 (+2.67%) | 6,277 |
28 Dec 2022 | USD | 0.12 | 0.2301 | 0.1164 | 0.12 | 0.12 | +0.01 (+9.09%) | 22,416 |
27 Dec 2022 | USD | 0.1372 | 0.2259 | 0.0921 | 0.11 | 0.11 | -0.017 (-13.52%) | 59,413 |
23 Dec 2022 | USD | 0.0826 | 0.1536 | 0.0811 | 0.1272 | 0.1272 | -0.035 (-21.63%) | 20,441 |
22 Dec 2022 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |