Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 9 |
14 Dec 2022 | USD | 0.08 | 0.1909 | 0.08 | 0.1623 | 0.1623 | +0.072 (+80.33%) | 34 |
13 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+27.84%) | 11,419 |
12 Dec 2022 | USD | 0.13 | 0.2021 | 0.07 | 0.0704 | 0.0704 | -0.05 (-41.33%) | 291,674 |
9 Dec 2022 | USD | 0.1 | 0.2878 | 0.0906 | 0.12 | 0.12 | -0.002 (-1.64%) | 19,244 |
8 Dec 2022 | USD | 0.1026 | 0.2449 | 0.1026 | 0.122 | 0.122 | +0.009 (+8.35%) | 28,211 |
7 Dec 2022 | USD | 0.0994 | 0.115 | 0.0994 | 0.1126 | 0.1126 | -0.023 (-17.02%) | 440 |
6 Dec 2022 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.1791 | 0.1791 | 0.1357 | 0.1357 | 0.1357 | -0.069 (-33.61%) | 1,580 |
29 Nov 2022 | USD | 0.1925 | 0.2044 | 0.1925 | 0.2044 | 0.2044 | +0.111 (+118.14%) | 3,950 |
28 Nov 2022 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0821 | 0.0937 | 0.0821 | 0.0937 | 0.0937 | +0.019 (+25.44%) | 1,167 |
23 Nov 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -0.025 (-25.30%) | 500 |
17 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.1 | 0.1001 | 0.0966 | 0.1 | 0.1 | 0.0 (0.0%) | 32,100 |
7 Nov 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,000 |