| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 1.14 | 1.21 | 1.08 | 1.1277 | 1.1277 | +0.028 (+2.52%) | 89,785 |
| 11 Mar 2024 | USD | 1.09 | 1.16 | 1.09 | 1.1 | 1.1 | -0.025 (-2.22%) | 41,833 |
| 8 Mar 2024 | USD | 1.15 | 1.175 | 1.08 | 1.125 | 1.125 | -0.01 (-0.88%) | 45,166 |
| 7 Mar 2024 | USD | 1.18 | 1.28 | 1.1 | 1.135 | 1.135 | -0.135 (-10.63%) | 166,389 |
| 6 Mar 2024 | USD | 1.31 | 1.31 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 88,682 |
| 5 Mar 2024 | USD | 1.3 | 1.3196 | 1.22 | 1.25 | 1.25 | -0.05 (-3.85%) | 46,923 |
| 4 Mar 2024 | USD | 1.31 | 1.35 | 1.2106 | 1.3 | 1.3 | -0.01 (-0.76%) | 77,956 |
| 1 Mar 2024 | USD | 1.45 | 1.45 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 61,081 |
| 29 Feb 2024 | USD | 1.38 | 1.4 | 1.29 | 1.36 | 1.36 | -0.02 (-1.45%) | 57,583 |
| 28 Feb 2024 | USD | 1.3599 | 1.401 | 1.3501 | 1.38 | 1.38 | +0.01 (+0.73%) | 46,440 |
| 27 Feb 2024 | USD | 1.37 | 1.44 | 1.35 | 1.37 | 1.37 | -0.05 (-3.52%) | 108,259 |
| 26 Feb 2024 | USD | 1.5 | 1.5 | 1.37 | 1.42 | 1.42 | -0.05 (-3.40%) | 136,340 |
| 23 Feb 2024 | USD | 1.3 | 1.5 | 1.27 | 1.47 | 1.47 | +0.15 (+11.36%) | 369,000 |
| 22 Feb 2024 | USD | 1.25 | 1.32 | 1.2001 | 1.32 | 1.32 | +0.1 (+8.20%) | 110,327 |
| 21 Feb 2024 | USD | 1.25 | 1.28 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 40,417 |
| 20 Feb 2024 | USD | 1.33 | 1.34 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 114,286 |
| 16 Feb 2024 | USD | 1.08 | 1.61 | 1.031 | 1.25 | 1.25 | +0.22 (+21.36%) | 855,118 |
| 15 Feb 2024 | USD | 0.9991 | 1.1 | 0.9865 | 1.03 | 1.03 | 0.0 (0.0%) | 179,393 |
| 14 Feb 2024 | USD | 1.07 | 1.09 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 54,058 |
| 13 Feb 2024 | USD | 1.15 | 1.15 | 1 | 1.03 | 1.03 | -0.07 (-6.36%) | 36,544 |
| 12 Feb 2024 | USD | 0.88 | 1.16 | 0.88 | 1.1 | 1.1 | +0.186 (+20.32%) | 505,016 |
| 9 Feb 2024 | USD | 0.84 | 0.9285 | 0.84 | 0.9142 | 0.9142 | +0.054 (+6.30%) | 37,282 |
| 8 Feb 2024 | USD | 0.85 | 0.9299 | 0.8401 | 0.86 | 0.86 | -0.01 (-1.15%) | 70,604 |
| 7 Feb 2024 | USD | 0.8892 | 0.949 | 0.86 | 0.87 | 0.87 | -0.026 (-2.92%) | 50,784 |
| 6 Feb 2024 | USD | 0.93 | 0.94 | 0.88 | 0.8962 | 0.8962 | -0.054 (-5.66%) | 129,293 |
| 5 Feb 2024 | USD | 0.98 | 0.98 | 0.9008 | 0.95 | 0.95 | +0.01 (+1.06%) | 71,218 |
| 2 Feb 2024 | USD | 1.05 | 1.05 | 0.9055 | 0.94 | 0.94 | -0.11 (-10.48%) | 162,894 |
| 1 Feb 2024 | USD | 1.12 | 1.12 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 49,310 |
| 31 Jan 2024 | USD | 1.09 | 1.1019 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 62,621 |
| 30 Jan 2024 | USD | 1.2 | 1.21 | 1 | 1.03 | 1.03 | -0.17 (-14.17%) | 126,339 |
