| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 1.78 | 1.78 | 1.65 | 1.68 | 1.68 | -0.08 (-4.55%) | 138,867 |
| 10 Feb 2023 | USD | 1.82 | 1.855 | 1.7 | 1.76 | 1.76 | -0.08 (-4.35%) | 194,423 |
| 9 Feb 2023 | USD | 2.03 | 2.03 | 1.8 | 1.84 | 1.84 | -0.1 (-5.15%) | 164,611 |
| 8 Feb 2023 | USD | 2.08 | 2.08 | 1.85 | 1.94 | 1.94 | -0.09 (-4.43%) | 160,985 |
| 7 Feb 2023 | USD | 2.02 | 2.07 | 1.86 | 2.03 | 2.03 | +0.01 (+0.50%) | 315,556 |
| 6 Feb 2023 | USD | 2.12 | 2.12 | 1.96 | 2.02 | 2.02 | -0.06 (-2.88%) | 177,722 |
| 3 Feb 2023 | USD | 2.21 | 2.24 | 2.04 | 2.08 | 2.08 | -0.12 (-5.45%) | 108,679 |
| 2 Feb 2023 | USD | 2.16 | 2.3 | 2.05 | 2.2 | 2.2 | +0.08 (+3.77%) | 172,439 |
| 1 Feb 2023 | USD | 2.01 | 2.17 | 2 | 2.12 | 2.12 | +0.12 (+6%) | 135,277 |
| 31 Jan 2023 | USD | 1.97 | 2.1 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 190,390 |
| 30 Jan 2023 | USD | 2.07 | 2.07 | 1.91 | 1.96 | 1.96 | -0.03 (-1.51%) | 149,466 |
| 27 Jan 2023 | USD | 2.1 | 2.14 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 211,164 |
| 26 Jan 2023 | USD | 2.09 | 2.15 | 1.99 | 1.99 | 1.99 | -0.11 (-5.24%) | 234,460 |
| 25 Jan 2023 | USD | 2.17 | 2.17 | 2.04 | 2.1 | 2.1 | -0.04 (-1.87%) | 92,032 |
| 24 Jan 2023 | USD | 2.2 | 2.25 | 2.01 | 2.14 | 2.14 | -0.04 (-1.83%) | 369,548 |
| 23 Jan 2023 | USD | 2.22 | 2.31 | 2.1 | 2.18 | 2.18 | -0.06 (-2.68%) | 167,776 |
| 20 Jan 2023 | USD | 2.3 | 2.52 | 2.18 | 2.24 | 2.24 | -0.06 (-2.61%) | 164,257 |
| 19 Jan 2023 | USD | 2.35 | 2.47 | 2.24 | 2.3 | 2.3 | -0.09 (-3.77%) | 68,659 |
| 18 Jan 2023 | USD | 2.54 | 2.75 | 2.3 | 2.39 | 2.39 | -0.19 (-7.36%) | 162,241 |
| 17 Jan 2023 | USD | 2.61 | 2.67 | 2.53 | 2.58 | 2.58 | -0.01 (-0.39%) | 76,379 |
| 13 Jan 2023 | USD | 2.46 | 2.78 | 2.46 | 2.59 | 2.59 | +0.09 (+3.60%) | 203,408 |
| 12 Jan 2023 | USD | 2.29 | 2.61 | 2.2434 | 2.5 | 2.5 | +0.23 (+10.13%) | 330,796 |
| 11 Jan 2023 | USD | 2.26 | 2.35 | 2.15 | 2.27 | 2.27 | +0.03 (+1.34%) | 128,418 |
| 10 Jan 2023 | USD | 2.15 | 2.33 | 2.15 | 2.24 | 2.24 | +0.06 (+2.75%) | 124,829 |
| 9 Jan 2023 | USD | 2.19 | 2.26 | 2.14 | 2.18 | 2.18 | 0.0 (0.0%) | 99,850 |
| 6 Jan 2023 | USD | 2.3 | 2.35 | 2.13 | 2.18 | 2.18 | -0.1 (-4.39%) | 198,996 |
| 5 Jan 2023 | USD | 2.15 | 2.35 | 2.12 | 2.28 | 2.28 | +0.13 (+6.05%) | 183,297 |
| 4 Jan 2023 | USD | 2.23 | 2.3 | 2.11 | 2.15 | 2.15 | -0.07 (-3.15%) | 139,234 |
| 3 Jan 2023 | USD | 2.3 | 2.37 | 2.15 | 2.22 | 2.22 | -0.04 (-1.77%) | 219,721 |
| 30 Dec 2022 | USD | 2.08 | 2.34 | 2.08 | 2.26 | 2.26 | +0.13 (+6.10%) | 142,121 |
