Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 67.8 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 3.4 | 3.47 | 3.39 | 3.39 | 67.8 | -0.01 (-0.29%) | 149 |
18 Apr 2012 | USD | 3.47 | 3.47 | 3.4 | 3.4 | 68 | +0.07 (+2.10%) | 65 |
17 Apr 2012 | USD | 3.53 | 3.54 | 3.33 | 3.33 | 66.6 | +0.02 (+0.60%) | 83 |
16 Apr 2012 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 66.2 | +0.06 (+1.85%) | 150 |
13 Apr 2012 | USD | 3.4 | 3.6492 | 3.2 | 3.25 | 65 | +0.05 (+1.56%) | 373 |
12 Apr 2012 | USD | 3.39 | 3.5 | 3.15 | 3.2 | 64 | -0.02 (-0.62%) | 391 |
11 Apr 2012 | USD | 3.45 | 3.45 | 3.2 | 3.22 | 64.4 | -0.18 (-5.29%) | 652 |
10 Apr 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | -0.15 (-4.23%) | 46 |
9 Apr 2012 | USD | 3.65 | 3.65 | 3.45 | 3.55 | 71 | +0.15 (+4.41%) | 40 |
6 Apr 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 3.39 | 3.4 | 3.39 | 3.4 | 68 | 0.0 (0.0%) | 200 |
4 Apr 2012 | USD | 3.37 | 3.4 | 3.35 | 3.4 | 68 | 0.0 (0.0%) | 85 |
3 Apr 2012 | USD | 3.49 | 3.4901 | 3.4 | 3.4 | 68 | -0.09 (-2.58%) | 60 |
2 Apr 2012 | USD | 3.49 | 3.5 | 3.49 | 3.49 | 69.8 | 0.0 (0.0%) | 40 |
30 Mar 2012 | USD | 3.37 | 3.49 | 3.37 | 3.49 | 69.8 | +0.12 (+3.56%) | 50 |
29 Mar 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 67.4 | -0.01 (-0.30%) | 13 |
28 Mar 2012 | USD | 3.4 | 3.4 | 3.38 | 3.38 | 67.6 | -0.01 (-0.29%) | 84 |
27 Mar 2012 | USD | 3.21 | 3.5 | 3.21 | 3.39 | 67.8 | +0.19 (+5.93%) | 127 |
26 Mar 2012 | USD | 3.3 | 3.37 | 3.2 | 3.2001 | 64.002 | -0.2 (-5.88%) | 250 |
23 Mar 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 3.5 | 3.65 | 3.2 | 3.4 | 68 | -0.1 (-2.86%) | 470 |
20 Mar 2012 | USD | 3.43 | 3.65 | 3.38 | 3.5 | 70 | +0.061 (+1.77%) | 1,369 |
19 Mar 2012 | USD | 3.43 | 3.4608 | 3.41 | 3.4391 | 68.782 | -0.111 (-3.12%) | 207 |
16 Mar 2012 | USD | 3.424 | 3.55 | 3.42 | 3.55 | 71 | +0.09 (+2.60%) | 50 |
15 Mar 2012 | USD | 3.57 | 3.57 | 3.46 | 3.46 | 69.2 | -0.091 (-2.57%) | 224 |
14 Mar 2012 | USD | 3.64 | 3.64 | 3.52 | 3.5513 | 71.026 | -0.04 (-1.11%) | 118 |
13 Mar 2012 | USD | 3.65 | 3.65 | 3.5913 | 3.5913 | 71.826 | -0.009 (-0.24%) | 138 |
12 Mar 2012 | USD | 3.62 | 3.76 | 3.6 | 3.6 | 72 | -0.011 (-0.30%) | 138 |