Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | USD | 3.67 | 3.67 | 3.6 | 3.611 | 72.22 | +0.021 (+0.58%) | 70 |
8 Mar 2012 | USD | 3.69 | 3.75 | 3.5 | 3.59 | 71.8 | +0.09 (+2.57%) | 346 |
7 Mar 2012 | USD | 3.25 | 3.75 | 3.25 | 3.5 | 70 | +0.55 (+18.64%) | 2,763 |
6 Mar 2012 | USD | 3.098 | 3.098 | 2.95 | 2.95 | 59 | 0.0 (0.0%) | 330 |
5 Mar 2012 | USD | 2.93 | 3.22 | 2.9108 | 2.95 | 59 | +0.04 (+1.37%) | 260 |
2 Mar 2012 | USD | 2.86 | 3 | 2.86 | 2.91 | 58.2 | +0.06 (+2.11%) | 250 |
1 Mar 2012 | USD | 2.84 | 3.1 | 2.75 | 2.85 | 57 | +0.03 (+1.06%) | 414 |
29 Feb 2012 | USD | 2.91 | 2.95 | 2.75 | 2.82 | 56.4 | -0.08 (-2.76%) | 163 |
28 Feb 2012 | USD | 2.889 | 2.97 | 2.889 | 2.9001 | 58.002 | +0.01 (+0.35%) | 68 |
27 Feb 2012 | USD | 2.91 | 3.07 | 2.89 | 2.89 | 57.8 | 0.0 (0.0%) | 238 |
24 Feb 2012 | USD | 2.9 | 3.02 | 2.75 | 2.89 | 57.8 | -0.01 (-0.35%) | 362 |
23 Feb 2012 | USD | 2.75 | 2.9001 | 2.75 | 2.9001 | 58.002 | -0.05 (-1.69%) | 21 |
22 Feb 2012 | USD | 3 | 3 | 2.75 | 2.95 | 59 | -0.101 (-3.30%) | 206 |
21 Feb 2012 | USD | 3.0001 | 3.0508 | 3.0001 | 3.0508 | 61.016 | +0.051 (+1.69%) | 48 |
20 Feb 2012 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 3.01 | 3.2 | 3 | 3 | 60 | 0.0 (0.0%) | 533 |
16 Feb 2012 | USD | 3.02 | 3.02 | 3 | 3 | 60 | -0 (0.0%) | 25 |
15 Feb 2012 | USD | 3.02 | 3.02 | 3 | 3.0001 | 60.002 | -0.01 (-0.33%) | 100 |
14 Feb 2012 | USD | 3 | 3.022 | 3 | 3.01 | 60.2 | +0.01 (+0.33%) | 39 |
13 Feb 2012 | USD | 3.2 | 3.4 | 2.99 | 3 | 60 | -0.21 (-6.54%) | 1,107 |
10 Feb 2012 | USD | 3.24 | 3.28 | 3.21 | 3.21 | 64.2 | -0.04 (-1.23%) | 150 |
9 Feb 2012 | USD | 3.3 | 3.312 | 3.25 | 3.25 | 65 | -0.11 (-3.27%) | 120 |
8 Feb 2012 | USD | 3.38 | 3.391 | 3.3 | 3.36 | 67.2 | -0.03 (-0.88%) | 422 |
7 Feb 2012 | USD | 3.25 | 3.48 | 3.25 | 3.39 | 67.8 | +0.14 (+4.31%) | 361 |
6 Feb 2012 | USD | 3.43 | 3.516 | 3.18 | 3.25 | 65 | -0.05 (-1.52%) | 731 |
3 Feb 2012 | USD | 3.12 | 3.508 | 3.12 | 3.3 | 66 | +0.18 (+5.77%) | 783 |
2 Feb 2012 | USD | 3.23 | 3.2999 | 3.12 | 3.1201 | 62.402 | -0.1 (-3.10%) | 691 |
1 Feb 2012 | USD | 3.45 | 3.75 | 3.22 | 3.22 | 64.4 | -0.08 (-2.42%) | 1,263 |
31 Jan 2012 | USD | 2.86 | 3.53 | 2.86 | 3.3 | 66 | +0.61 (+22.68%) | 2,873 |
30 Jan 2012 | USD | 2.67 | 2.82 | 2.5 | 2.69 | 53.8 | +0.08 (+3.07%) | 272 |