Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | USD | 2.77 | 2.77 | 2.69 | 2.7 | 54 | -0.07 (-2.53%) | 66 |
15 Dec 2011 | USD | 2.78 | 2.78 | 2.77 | 2.77 | 55.4 | 0.0 (0.0%) | 88 |
14 Dec 2011 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 55.4 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 2.8 | 2.83 | 2.77 | 2.77 | 55.4 | +0.02 (+0.73%) | 135 |
12 Dec 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 55 | +0.05 (+1.85%) | 230 |
9 Dec 2011 | USD | 2.73 | 2.73 | 2.7 | 2.7 | 54 | -0.04 (-1.46%) | 145 |
8 Dec 2011 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 54.8 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 54.8 | +0.016 (+0.59%) | 30 |
6 Dec 2011 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 54.48 | -0.076 (-2.71%) | 10 |
5 Dec 2011 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 56 | -0.05 (-1.75%) | 70 |
2 Dec 2011 | USD | 2.9 | 2.979 | 2.85 | 2.85 | 57 | -0.06 (-2.06%) | 408 |
1 Dec 2011 | USD | 2.9001 | 2.9656 | 2.31 | 2.91 | 58.2 | -0.076 (-2.56%) | 995 |
30 Nov 2011 | USD | 2.95 | 3.02 | 2.88 | 2.9865 | 59.73 | +0.106 (+3.70%) | 500 |
29 Nov 2011 | USD | 2.88 | 2.88 | 2.85 | 2.88 | 57.6 | -0.03 (-1.03%) | 185 |
28 Nov 2011 | USD | 2.88 | 2.91 | 2.82 | 2.91 | 58.2 | +0.01 (+0.34%) | 413 |
25 Nov 2011 | USD | 2.91 | 2.91 | 2.9 | 2.9 | 58 | 0.0 (0.0%) | 130 |
24 Nov 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 58 | -0 (-0.01%) | 0 |
23 Nov 2011 | USD | 2.92 | 2.95 | 2.9003 | 2.9003 | 58.006 | +0.03 (+1.05%) | 72 |
22 Nov 2011 | USD | 2.87 | 2.8701 | 2.87 | 2.8701 | 57.402 | -0.01 (-0.34%) | 30 |
21 Nov 2011 | USD | 2.95 | 2.95 | 2.88 | 2.88 | 57.6 | +0.01 (+0.34%) | 154 |
18 Nov 2011 | USD | 2.8701 | 2.8701 | 2.8701 | 2.8701 | 57.402 | -0.05 (-1.71%) | 50 |
17 Nov 2011 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 58.4 | 0.0 (0.0%) | 5 |
16 Nov 2011 | USD | 2.95 | 2.9501 | 2.92 | 2.92 | 58.4 | -0.03 (-1.02%) | 165 |
15 Nov 2011 | USD | 2.96 | 3.04 | 2.73 | 2.95 | 59 | 0.0 (0.0%) | 156 |
14 Nov 2011 | USD | 2.85 | 3.32 | 2.85 | 2.95 | 59 | +0.18 (+6.50%) | 5,107 |
11 Nov 2011 | USD | 2.85 | 2.85 | 2.77 | 2.77 | 55.4 | +0.01 (+0.36%) | 10 |
10 Nov 2011 | USD | 2.745 | 2.8892 | 2.73 | 2.76 | 55.2 | -0.12 (-4.17%) | 115 |
9 Nov 2011 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 57.6 | +0.1 (+3.60%) | 5 |
8 Nov 2011 | USD | 2.9 | 2.9 | 2.78 | 2.78 | 55.6 | -0.12 (-4.14%) | 95 |
7 Nov 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 58 | -0.002 (-0.05%) | 0 |