Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | USD | 2.92 | 2.92 | 2.9 | 2.9015 | 58.03 | -0.018 (-0.63%) | 205 |
3 Nov 2011 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 58.4 | -0.04 (-1.35%) | 50 |
2 Nov 2011 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 59.2 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 59.2 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 2.92 | 3 | 2.92 | 2.96 | 59.2 | +0.05 (+1.72%) | 330 |
28 Oct 2011 | USD | 2.93 | 3.05 | 2.91 | 2.91 | 58.2 | -0.06 (-2.02%) | 416 |
27 Oct 2011 | USD | 3.02 | 3.25 | 2.96 | 2.97 | 59.4 | +0.01 (+0.34%) | 215 |
26 Oct 2011 | USD | 3 | 3.05 | 2.82 | 2.96 | 59.2 | -0.05 (-1.66%) | 353 |
25 Oct 2011 | USD | 3.1 | 3.1 | 3 | 3.01 | 60.2 | -0.04 (-1.31%) | 390 |
24 Oct 2011 | USD | 2.9 | 3.11 | 2.85 | 3.05 | 61 | +0.16 (+5.54%) | 645 |
21 Oct 2011 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 57.8 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 2.92 | 2.92 | 2.87 | 2.89 | 57.8 | -0.03 (-1.03%) | 655 |
19 Oct 2011 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 58.4 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 2.976 | 2.976 | 2.92 | 2.92 | 58.4 | 0.0 (0.0%) | 10 |
17 Oct 2011 | USD | 2.97 | 2.97 | 2.92 | 2.92 | 58.4 | -0.08 (-2.67%) | 294 |
14 Oct 2011 | USD | 2.97 | 3 | 2.97 | 3 | 60 | -0.019 (-0.64%) | 283 |
13 Oct 2011 | USD | 3 | 3.0192 | 2.9 | 3.0192 | 60.384 | +0.019 (+0.64%) | 340 |
12 Oct 2011 | USD | 2.9501 | 3 | 2.9501 | 3 | 60 | -0 (0.0%) | 15 |
11 Oct 2011 | USD | 3 | 3.0001 | 3 | 3.0001 | 60.002 | -0.04 (-1.31%) | 25 |
10 Oct 2011 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 60.8 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 60.8 | -0.001 (-0.05%) | 0 |
6 Oct 2011 | USD | 3.036 | 3.17 | 3.036 | 3.0414 | 60.828 | -0.009 (-0.28%) | 102 |
5 Oct 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 3.25 | 3.25 | 3.04 | 3.05 | 61 | -0.18 (-5.57%) | 491 |
3 Oct 2011 | USD | 3.25 | 3.25 | 3.21 | 3.23 | 64.6 | +0.02 (+0.62%) | 96 |
30 Sep 2011 | USD | 3.255 | 3.255 | 3.21 | 3.21 | 64.2 | -0.04 (-1.23%) | 50 |
29 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65 | +0.04 (+1.25%) | 45 |
28 Sep 2011 | USD | 3.25 | 3.34 | 3.21 | 3.21 | 64.2 | -0.04 (-1.23%) | 107 |
27 Sep 2011 | USD | 3.3 | 3.3 | 3.2 | 3.2501 | 65.002 | +0 (+0.0%) | 460 |
26 Sep 2011 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 65 | +0.03 (+0.93%) | 41 |