| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | USD | 3.3 | 3.3 | 3.2 | 3.22 | 64.4 | -0.09 (-2.72%) | 256 |
| 22 Sep 2011 | USD | 3.38 | 3.42 | 3.3008 | 3.31 | 66.2 | -0.04 (-1.19%) | 147 |
| 21 Sep 2011 | USD | 3.45 | 3.45 | 3.3 | 3.35 | 67 | -0.09 (-2.62%) | 295 |
| 20 Sep 2011 | USD | 3.4 | 3.5 | 3.36 | 3.44 | 68.8 | +0.04 (+1.18%) | 457 |
| 19 Sep 2011 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 68 | +0.15 (+4.62%) | 327 |
| 16 Sep 2011 | USD | 3.4 | 3.41 | 3.21 | 3.25 | 65 | -0.15 (-4.41%) | 569 |
| 15 Sep 2011 | USD | 3.49 | 3.49 | 3.4 | 3.4 | 68 | -0.18 (-5.03%) | 155 |
| 14 Sep 2011 | USD | 3.47 | 3.58 | 3.3559 | 3.58 | 71.6 | +0.18 (+5.29%) | 101 |
| 13 Sep 2011 | USD | 3.46 | 3.5 | 3.38 | 3.4 | 68 | +0.07 (+2.10%) | 504 |
| 12 Sep 2011 | USD | 3.22 | 3.4 | 3.22 | 3.33 | 66.6 | +0.07 (+2.15%) | 100 |
| 9 Sep 2011 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 65.2 | -0.04 (-1.21%) | 10 |
| 8 Sep 2011 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 66 | 0.0 (0.0%) | 10 |
| 7 Sep 2011 | USD | 3.2 | 3.4 | 3.2 | 3.3 | 66 | +0.13 (+4.10%) | 451 |
| 6 Sep 2011 | USD | 3.14 | 3.4 | 3.14 | 3.17 | 63.4 | +0.07 (+2.26%) | 546 |
| 5 Sep 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 62 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 62 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 3.35 | 3.37 | 3.05 | 3.1 | 62 | -0.3 (-8.82%) | 552 |
| 31 Aug 2011 | USD | 3.21 | 3.4 | 3.2 | 3.4 | 68 | +0.28 (+8.97%) | 375 |
| 30 Aug 2011 | USD | 3.26 | 3.26 | 3.12 | 3.12 | 62.4 | -0.12 (-3.70%) | 80 |
| 29 Aug 2011 | USD | 3.28 | 3.28 | 3.24 | 3.24 | 64.8 | +0.129 (+4.15%) | 79 |
| 26 Aug 2011 | USD | 3.11 | 3.111 | 3.11 | 3.111 | 62.22 | +0.001 (+0.03%) | 15 |
| 25 Aug 2011 | USD | 3.1 | 3.15 | 3.1 | 3.11 | 62.2 | 0.0 (0.0%) | 95 |
| 24 Aug 2011 | USD | 3.05 | 3.179 | 3.05 | 3.11 | 62.2 | +0.11 (+3.67%) | 200 |
| 23 Aug 2011 | USD | 2.9 | 3.08 | 2.9 | 3 | 60 | +0.1 (+3.45%) | 183 |
| 22 Aug 2011 | USD | 3.34 | 3.5 | 2.9 | 2.9 | 58 | -0.55 (-15.94%) | 876 |
| 19 Aug 2011 | USD | 3.43 | 3.5 | 3.43 | 3.45 | 69 | -0.07 (-1.99%) | 20 |
| 18 Aug 2011 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 70.4 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 3.57 | 3.57 | 3.52 | 3.52 | 70.4 | +0.03 (+0.86%) | 23 |
| 16 Aug 2011 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 69.8 | -0.08 (-2.24%) | 5 |
| 15 Aug 2011 | USD | 3.75 | 3.75 | 3.44 | 3.57 | 71.4 | -0.13 (-3.51%) | 210 |
