Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 3.7 | 3.8799 | 3.62 | 3.7 | 74 | 0.0 (0.0%) | 456 |
11 Aug 2011 | USD | 3.78 | 3.96 | 3.7 | 3.7 | 74 | +0.1 (+2.78%) | 205 |
10 Aug 2011 | USD | 3.57 | 3.6 | 3.43 | 3.6 | 72 | +0.15 (+4.35%) | 349 |
9 Aug 2011 | USD | 3.77 | 3.87 | 3.45 | 3.45 | 69 | -0.328 (-8.68%) | 247 |
8 Aug 2011 | USD | 3.93 | 3.93 | 3.65 | 3.778 | 75.56 | -0.232 (-5.79%) | 510 |
5 Aug 2011 | USD | 3.96 | 4.01 | 3.94 | 4.01 | 80.2 | +0.11 (+2.82%) | 110 |
4 Aug 2011 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 78 | -0.11 (-2.74%) | 30 |
3 Aug 2011 | USD | 4.05 | 4.072 | 4.01 | 4.01 | 80.2 | +0.06 (+1.52%) | 65 |
2 Aug 2011 | USD | 3.98 | 4.15 | 3.95 | 3.95 | 79 | -0.2 (-4.82%) | 65 |
1 Aug 2011 | USD | 4.13 | 4.38 | 3.95 | 4.15 | 83 | +0.05 (+1.22%) | 76 |
29 Jul 2011 | USD | 4.01 | 4.47 | 3.93 | 4.1 | 82 | +0.11 (+2.76%) | 498 |
28 Jul 2011 | USD | 3.93 | 4.17 | 3.93 | 3.99 | 79.8 | +0.02 (+0.50%) | 337 |
27 Jul 2011 | USD | 4.18 | 4.26 | 3.97 | 3.97 | 79.4 | -0.21 (-5.02%) | 1,510 |
26 Jul 2011 | USD | 4.26 | 4.334 | 4.08 | 4.18 | 83.6 | -0.14 (-3.24%) | 495 |
25 Jul 2011 | USD | 4.42 | 4.42 | 4.29 | 4.32 | 86.4 | -0.06 (-1.37%) | 389 |
22 Jul 2011 | USD | 4.44 | 4.51 | 4.27 | 4.38 | 87.6 | -0.02 (-0.45%) | 2,341 |
21 Jul 2011 | USD | 4.41 | 4.55 | 4.39 | 4.4 | 88 | -0.1 (-2.22%) | 316 |
20 Jul 2011 | USD | 4.48 | 4.6 | 4.4 | 4.5 | 90 | +0.02 (+0.45%) | 195 |
19 Jul 2011 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 89.6 | +0.06 (+1.36%) | 5 |
18 Jul 2011 | USD | 4.4 | 4.52 | 4.4 | 4.42 | 88.4 | 0.0 (0.0%) | 106 |
15 Jul 2011 | USD | 4.6 | 4.6001 | 4.36 | 4.42 | 88.4 | -0.222 (-4.78%) | 515 |
14 Jul 2011 | USD | 4.5755 | 4.68 | 4.5755 | 4.642 | 92.84 | +0.072 (+1.58%) | 76 |
13 Jul 2011 | USD | 4.58 | 4.7 | 4.57 | 4.57 | 91.4 | 0.0 (0.0%) | 307 |
12 Jul 2011 | USD | 4.31 | 4.66 | 4.31 | 4.57 | 91.4 | +0.26 (+6.03%) | 593 |
11 Jul 2011 | USD | 4.23 | 4.38 | 4.23 | 4.31 | 86.2 | +0.06 (+1.41%) | 253 |
8 Jul 2011 | USD | 4.32 | 4.32 | 4.24 | 4.25 | 85 | -0.12 (-2.75%) | 434 |
7 Jul 2011 | USD | 4.4278 | 4.4278 | 4.3501 | 4.37 | 87.4 | -0.1 (-2.24%) | 190 |
6 Jul 2011 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | +0.001 (+0.02%) | 0 |
5 Jul 2011 | USD | 4.39 | 4.4692 | 4.32 | 4.4692 | 89.384 | +0.069 (+1.57%) | 131 |
4 Jul 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 0 |