| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 1.99 | 2.31 | 1.99 | 2.13 | 2.13 | +0.15 (+7.58%) | 316,663 |
| 28 Dec 2022 | USD | 1.99 | 2.01 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 126,964 |
| 27 Dec 2022 | USD | 1.99 | 2.08 | 1.91 | 2 | 2 | -0.07 (-3.38%) | 344,702 |
| 23 Dec 2022 | USD | 2.29 | 2.45 | 1.99 | 2.07 | 2.07 | -0.21 (-9.21%) | 246,208 |
| 22 Dec 2022 | USD | 2.07 | 2.29 | 1.93 | 2.28 | 2.28 | +0.2 (+9.62%) | 249,346 |
| 21 Dec 2022 | USD | 2.17 | 2.26 | 1.92 | 2.08 | 2.08 | -0.08 (-3.70%) | 186,504 |
| 20 Dec 2022 | USD | 2.15 | 2.28 | 2.1 | 2.16 | 2.16 | -0.04 (-1.82%) | 82,042 |
| 19 Dec 2022 | USD | 2.4 | 2.49 | 2.1375 | 2.2 | 2.2 | -0.19 (-7.95%) | 108,172 |
| 16 Dec 2022 | USD | 2.37 | 2.4 | 2.28 | 2.39 | 2.39 | -0.02 (-0.83%) | 105,069 |
| 15 Dec 2022 | USD | 2.45 | 2.59 | 2.28 | 2.41 | 2.41 | -0.11 (-4.37%) | 117,677 |
| 14 Dec 2022 | USD | 2.49 | 2.6 | 2.41 | 2.52 | 2.52 | +0.12 (+5%) | 165,766 |
| 13 Dec 2022 | USD | 2.63 | 2.64 | 2.26 | 2.4 | 2.4 | +0.16 (+7.14%) | 180,907 |
| 12 Dec 2022 | USD | 2.18 | 2.38 | 2.15 | 2.24 | 2.24 | +0.14 (+6.67%) | 217,956 |
| 9 Dec 2022 | USD | 1.9 | 2.1 | 1.88 | 2.1 | 2.1 | +0.2 (+10.53%) | 92,139 |
| 8 Dec 2022 | USD | 1.87 | 2.07 | 1.855 | 1.9 | 1.9 | +0.02 (+1.06%) | 140,670 |
| 7 Dec 2022 | USD | 1.97 | 2.09 | 1.85 | 1.88 | 1.88 | -0.13 (-6.47%) | 145,770 |
| 6 Dec 2022 | USD | 2.16 | 2.2 | 1.95 | 2.01 | 2.01 | -0.19 (-8.64%) | 129,371 |
| 5 Dec 2022 | USD | 2.25 | 2.29 | 2.16 | 2.2 | 2.2 | -0.04 (-1.79%) | 42,812 |
| 2 Dec 2022 | USD | 2.22 | 2.3 | 2.1992 | 2.24 | 2.24 | +0.05 (+2.28%) | 59,450 |
| 1 Dec 2022 | USD | 2.34 | 2.44 | 2.15 | 2.19 | 2.19 | -0.2 (-8.37%) | 448,120 |
| 30 Nov 2022 | USD | 2.39 | 2.4 | 2.25 | 2.39 | 2.39 | 0.0 (0.0%) | 132,803 |
| 29 Nov 2022 | USD | 2.37 | 2.44 | 2.31 | 2.39 | 2.39 | +0.01 (+0.42%) | 49,926 |
| 28 Nov 2022 | USD | 2.35 | 2.46 | 2.3349 | 2.38 | 2.38 | +0.03 (+1.28%) | 65,608 |
| 25 Nov 2022 | USD | 2.28 | 2.39 | 2.21 | 2.35 | 2.35 | +0.07 (+3.07%) | 34,985 |
| 23 Nov 2022 | USD | 2.22 | 2.33 | 2.16 | 2.28 | 2.28 | +0.07 (+3.17%) | 73,551 |
| 22 Nov 2022 | USD | 2.27 | 2.39 | 2.14 | 2.21 | 2.21 | -0.05 (-2.21%) | 188,275 |
| 21 Nov 2022 | USD | 2.33 | 2.51 | 2.18 | 2.26 | 2.26 | -0.13 (-5.44%) | 328,584 |
| 18 Nov 2022 | USD | 2.41 | 2.48 | 2.25 | 2.39 | 2.39 | -0.03 (-1.24%) | 433,633 |
| 17 Nov 2022 | USD | 2.38 | 2.49 | 2.25 | 2.42 | 2.42 | 0.0 (0.0%) | 173,379 |
| 16 Nov 2022 | USD | 2.58 | 2.6 | 2.32 | 2.42 | 2.42 | -0.1 (-3.97%) | 137,353 |
