| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | USD | 4.45 | 4.5 | 4.4 | 4.4 | 88 | -0.19 (-4.14%) | 477 |
| 30 Jun 2011 | USD | 4.555 | 4.68 | 4.51 | 4.59 | 91.8 | +0.08 (+1.77%) | 474 |
| 29 Jun 2011 | USD | 4.51 | 4.57 | 4.51 | 4.5101 | 90.202 | +0 (+0.0%) | 25 |
| 28 Jun 2011 | USD | 4.57 | 4.63 | 4.5 | 4.51 | 90.2 | +0.02 (+0.45%) | 168 |
| 27 Jun 2011 | USD | 4.5 | 4.74 | 4.45 | 4.49 | 89.8 | -0.05 (-1.10%) | 606 |
| 24 Jun 2011 | USD | 4.43 | 4.55 | 4.37 | 4.54 | 90.8 | +0.05 (+1.11%) | 456 |
| 23 Jun 2011 | USD | 4.46 | 4.55 | 4.34 | 4.49 | 89.8 | +0.04 (+0.90%) | 284 |
| 22 Jun 2011 | USD | 4.46 | 4.5 | 4.45 | 4.45 | 89 | +0.04 (+0.91%) | 36 |
| 21 Jun 2011 | USD | 4.41 | 4.65 | 4.35 | 4.41 | 88.2 | +0.1 (+2.32%) | 1,119 |
| 20 Jun 2011 | USD | 4.26 | 4.47 | 4.25 | 4.31 | 86.2 | +0.09 (+2.13%) | 570 |
| 17 Jun 2011 | USD | 4.68 | 5 | 4.2 | 4.22 | 84.4 | -0.37 (-8.06%) | 1,223 |
| 16 Jun 2011 | USD | 4.56 | 4.74 | 4.5501 | 4.59 | 91.8 | 0.0 (0.0%) | 90 |
| 15 Jun 2011 | USD | 4.57 | 4.71 | 4.36 | 4.59 | 91.8 | +0.03 (+0.66%) | 590 |
| 14 Jun 2011 | USD | 4.74 | 4.74 | 4.51 | 4.56 | 91.2 | -0.08 (-1.72%) | 408 |
| 13 Jun 2011 | USD | 4.5 | 4.74 | 4.5 | 4.64 | 92.8 | +0.14 (+3.11%) | 532 |
| 10 Jun 2011 | USD | 4.6 | 4.61 | 4.5 | 4.5 | 90 | -0.19 (-4.05%) | 220 |
| 9 Jun 2011 | USD | 4.52 | 4.74 | 4.49 | 4.69 | 93.8 | +0.29 (+6.59%) | 993 |
| 8 Jun 2011 | USD | 4.55 | 4.64 | 4.23 | 4.4 | 88 | -0.21 (-4.56%) | 775 |
| 7 Jun 2011 | USD | 4.74 | 4.74 | 4.41 | 4.61 | 92.2 | -0.14 (-2.95%) | 601 |
| 6 Jun 2011 | USD | 4.74 | 4.821 | 4.74 | 4.75 | 95 | +0.01 (+0.21%) | 1,047 |
| 3 Jun 2011 | USD | 4.8 | 4.82 | 4.7 | 4.74 | 94.8 | +0.04 (+0.85%) | 1,580 |
| 2 Jun 2011 | USD | 4.45 | 4.82 | 4.45 | 4.7 | 94 | +0.25 (+5.62%) | 845 |
| 1 Jun 2011 | USD | 4.8 | 4.8 | 4.45 | 4.45 | 89 | -0.35 (-7.29%) | 674 |
| 31 May 2011 | USD | 4.75 | 5 | 4.701 | 4.8 | 96 | +0.18 (+3.90%) | 1,964 |
| 30 May 2011 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 92.4 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 4.1 | 4.68 | 4.1 | 4.62 | 92.4 | +0.5 (+12.14%) | 1,623 |
| 26 May 2011 | USD | 4 | 4.23 | 4 | 4.12 | 82.4 | +0.17 (+4.30%) | 2,130 |
| 25 May 2011 | USD | 4 | 4.05 | 3.9 | 3.95 | 79 | -0.1 (-2.47%) | 4,574 |
| 24 May 2011 | USD | 4.09 | 4.09 | 4.02 | 4.05 | 81 | -0.02 (-0.49%) | 564 |
| 23 May 2011 | USD | 4.15 | 4.15 | 4.02 | 4.07 | 81.4 | -0.1 (-2.40%) | 1,175 |
