| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | USD | 4.22 | 4.38 | 4.17 | 4.17 | 83.4 | -0.02 (-0.48%) | 704 |
| 19 May 2011 | USD | 4 | 4.22 | 3.95 | 4.19 | 83.8 | +0.15 (+3.71%) | 2,905 |
| 18 May 2011 | USD | 3.74 | 4.18 | 3.7226 | 4.04 | 80.8 | +0.36 (+9.78%) | 2,384 |
| 17 May 2011 | USD | 3.69 | 3.75 | 3.65 | 3.68 | 73.6 | +0.03 (+0.82%) | 255 |
| 16 May 2011 | USD | 3.58 | 3.75 | 3.58 | 3.65 | 73 | +0.15 (+4.28%) | 237 |
| 13 May 2011 | USD | 3.5 | 3.5718 | 3.48 | 3.5001 | 70.002 | +0.06 (+1.75%) | 251 |
| 12 May 2011 | USD | 3.21 | 3.44 | 3.21 | 3.44 | 68.8 | +0.09 (+2.69%) | 15 |
| 11 May 2011 | USD | 3.356 | 3.356 | 3.3 | 3.35 | 67 | +0.067 (+2.03%) | 135 |
| 10 May 2011 | USD | 3.29 | 3.53 | 3.2309 | 3.2835 | 65.67 | -0.097 (-2.86%) | 1,436 |
| 9 May 2011 | USD | 3.48 | 3.48 | 3.21 | 3.38 | 67.6 | -0.05 (-1.46%) | 257 |
| 6 May 2011 | USD | 3.35 | 3.43 | 3.3499 | 3.43 | 68.6 | +0.13 (+3.94%) | 1,349 |
| 5 May 2011 | USD | 3.29 | 3.3 | 3.29 | 3.3 | 66 | +0.1 (+3.13%) | 10 |
| 4 May 2011 | USD | 3.35 | 3.35 | 3.1 | 3.2 | 64 | -0.15 (-4.48%) | 578 |
| 3 May 2011 | USD | 3.35 | 3.4091 | 3.35 | 3.35 | 67 | -0.059 (-1.72%) | 70 |
| 2 May 2011 | USD | 3.41 | 3.41 | 3.4086 | 3.4086 | 68.172 | -0.011 (-0.33%) | 60 |
| 29 Apr 2011 | USD | 3.43 | 3.43 | 3.3 | 3.42 | 68.4 | +0.07 (+2.09%) | 463 |
| 28 Apr 2011 | USD | 3.4401 | 3.4401 | 3.33 | 3.35 | 67 | -0.08 (-2.33%) | 981 |
| 27 Apr 2011 | USD | 3.2 | 3.48 | 3.08 | 3.43 | 68.6 | +0.13 (+3.94%) | 957 |
| 26 Apr 2011 | USD | 3.24 | 3.3 | 3.02 | 3.3 | 66 | +0.13 (+4.10%) | 1,505 |
| 25 Apr 2011 | USD | 3.18 | 3.24 | 3.17 | 3.17 | 63.4 | +0.05 (+1.60%) | 79 |
| 22 Apr 2011 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 62.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 3.27 | 3.28 | 3.12 | 3.12 | 62.4 | +0.06 (+1.96%) | 98 |
| 20 Apr 2011 | USD | 3 | 3.1799 | 2.901 | 3.06 | 61.2 | +0.04 (+1.32%) | 471 |
| 19 Apr 2011 | USD | 3.25 | 3.25 | 3.02 | 3.02 | 60.4 | -0.12 (-3.82%) | 245 |
| 18 Apr 2011 | USD | 3.21 | 3.21 | 3.03 | 3.14 | 62.8 | -0.01 (-0.32%) | 811 |
| 15 Apr 2011 | USD | 3.21 | 3.21 | 3.15 | 3.15 | 63 | +0.03 (+0.96%) | 90 |
| 14 Apr 2011 | USD | 3.25 | 3.25 | 3.1 | 3.12 | 62.4 | -0.131 (-4.03%) | 333 |
| 13 Apr 2011 | USD | 3.2871 | 3.2999 | 3.25 | 3.251 | 65.02 | +0.001 (+0.03%) | 143 |
| 12 Apr 2011 | USD | 3.25 | 3.3 | 3.23 | 3.25 | 65 | 0.0 (0.0%) | 210 |
| 11 Apr 2011 | USD | 3.29 | 3.3 | 3.21 | 3.25 | 65 | +0.03 (+0.93%) | 550 |
